(ARCC) Ares Capital complete technical analysis [charts+indicators] | Buy/Sell Ares Capital | (ARCC) share price targets
Complete technical analysis of Ares Capital (ARCC) by charts plus indicators, forecast predictions and share price targets for Ares Capital (ARCC)
Ares Capital trades in USA in N A sector.
Showing technical analysis as on 2025-10-16 View latest technical analysis
10 day averaged volume of Ares Capital is 7802395
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 19.52 | 20.16 | 20.17 | 19.50 | 0.978 times |
| 15 Wed Oct 2025 | 20.05 | 20.01 | 20.21 | 19.85 | 0.829 times |
| 14 Tue Oct 2025 | 19.94 | 19.29 | 20.00 | 19.29 | 0.926 times |
| 13 Mon Oct 2025 | 19.49 | 18.99 | 19.50 | 18.98 | 0.954 times |
| 10 Fri Oct 2025 | 18.90 | 19.03 | 19.24 | 18.79 | 1.517 times |
| 09 Thu Oct 2025 | 19.10 | 19.60 | 19.66 | 19.00 | 1.893 times |
| 08 Wed Oct 2025 | 19.67 | 19.80 | 19.90 | 19.62 | 0.863 times |
| 07 Tue Oct 2025 | 19.86 | 20.14 | 20.14 | 19.73 | 1 times |
| 06 Mon Oct 2025 | 20.20 | 20.28 | 20.38 | 20.05 | 0.674 times |
| 03 Fri Oct 2025 | 20.12 | 20.46 | 20.50 | 20.03 | 0.595 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 19.5 as stoploss in an intra day buy trade for a target of 20.15. However, stock will show a bearish move below 19.5.
Share price targets for Ares Capital (ARCC)
| Target Type | Value |
| Downside Target | 18.79 |
| Upside Target | 19.95 |
| Upside Target | 21.17 |
| Upside Target | 21.46 |
| Upside Target | 21.85 |
| Upside Target | 21.88 |
| Upside Target | 22.02 |
| Upside Target | 22.51 |
| Upside Target | 22.59 |
| Upside Target | 22.76 |
| Upside Target | 23.42 |
Intraday share price targets for Ares Capital (ARCC)
| Target Type | Value |
| Downside Intraday Target | 18.93 |
| Downside Intraday Target | 18.34 |
| Upside Intraday Target | 20.16 |
| Upside Intraday Target | 20.8 |
| Upside Intraday Target | 19.57 |
Weekly technical analysis of Ares Capital (ARCC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 19.52 | 18.99 | 20.21 | 18.98 | 0.62 times |
| 10 Fri Oct 2025 | 18.90 | 20.28 | 20.38 | 18.79 | 1.428 times |
| 03 Fri Oct 2025 | 20.12 | 20.50 | 20.55 | 19.95 | 1.262 times |
| 26 Fri Sep 2025 | 20.46 | 21.42 | 21.46 | 20.29 | 0.772 times |
| 19 Fri Sep 2025 | 21.56 | 21.85 | 21.85 | 20.95 | 1.865 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ares Capital (ARCC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 19.52 | 20.33 | 20.50 | 18.79 | 0.91 times |
| 30 Tue Sep 2025 | 20.41 | 22.28 | 22.51 | 20.06 | 1.587 times |
| 29 Fri Aug 2025 | 22.40 | 22.54 | 22.76 | 22.02 | 0.895 times |
| 31 Thu Jul 2025 | 22.63 | 21.96 | 23.42 | 21.88 | 0.871 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ares Capital (ARCC)
Price action analysis of Ares Capital ( (ARCC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ares Capital ( (ARCC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ares Capital ( (ARCC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ares Capital ( (ARCC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ares Capital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ares Capital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ares Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ares Capital in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ares Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.55 and Ares Capital (ARCC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ares Capital (ARCC) stock. Volume based technical analysis of Ares Capital (ARCC) stock is negative.
Ares Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ares Capital ( (ARCC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ares Capital ( (ARCC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ares Capital ( (ARCC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ares Capital ( (ARCC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ares Capital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ares Capital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ares Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ares Capital in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ares Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.55 and Ares Capital (ARCC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ares Capital (ARCC) stock. Volume based technical analysis of Ares Capital (ARCC) stock is negative.
Ares Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.