Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ARCC) Ares Capital complete technical analysis [charts+indicators] | Buy/Sell Ares Capital | (ARCC) share price targets

Complete technical analysis of Ares Capital (ARCC) by charts plus indicators, forecast predictions and share price targets for Ares Capital (ARCC)

Ares Capital trades in USA in N A sector.

Showing technical analysis as on 2025-10-29 View latest technical analysis

10 day averaged volume of Ares Capital is 5769235

Date	Daily Closing Price	Open	High	Low	Volume
29 Wed Oct 2025	20.61	20.50	20.84	20.38	0.769 times
28 Tue Oct 2025	20.57	20.50	20.76	20.24	1.143 times
27 Mon Oct 2025	20.32	20.10	20.35	20.08	1.17 times
24 Fri Oct 2025	20.08	20.09	20.23	20.02	0.657 times
23 Thu Oct 2025	19.95	20.01	20.13	19.85	0.566 times
22 Wed Oct 2025	19.96	19.90	20.01	19.79	0.612 times
21 Tue Oct 2025	19.91	19.52	19.96	19.51	0.88 times
20 Mon Oct 2025	19.60	19.55	19.63	19.42	0.98 times
17 Fri Oct 2025	19.55	19.41	19.63	19.32	1.548 times
16 Thu Oct 2025	19.52	20.16	20.17	19.50	1.323 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 20.3, but if it comes below 20.3, then a intra day sell could be more profitable.
If you take a sell trade below 20.3, then use 20.3 as stoploss and 19.89 as target. However if you take a buy trade in stock , then use 20.3 as stoploss and 20.8 as target.

Share price targets for Ares Capital (ARCC)

Target Type	Value
Downside Target	18.79
Downside Target	19.42
Downside Target	19.95
Upside Target	20.84
Upside Target	21.17
Upside Target	21.88
Upside Target	22.02
Upside Target	22.51
Upside Target	22.59
Upside Target	22.76
Upside Target	23.42

Intraday share price targets for Ares Capital (ARCC)

Target Type	Value
Downside Intraday Target	20.18
Downside Intraday Target	19.75
Upside Intraday Target	20.94
Upside Intraday Target	21.27
Downside Intraday Target	20.51

Weekly technical analysis of Ares Capital (ARCC)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Wed Oct 2025	20.61	20.10	20.84	20.08	0.834 times
24 Fri Oct 2025	20.08	19.55	20.23	19.42	0.566 times
17 Fri Oct 2025	19.55	18.99	20.21	18.98	0.812 times
10 Fri Oct 2025	18.90	20.28	20.38	18.79	1.428 times
03 Fri Oct 2025	20.12	20.50	20.55	19.95	1.262 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ares Capital (ARCC)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Wed Oct 2025	20.61	20.33	20.84	18.79	1.375 times
30 Tue Sep 2025	20.41	22.28	22.51	20.06	1.587 times
29 Fri Aug 2025	22.40	22.54	22.76	22.02	0.895 times
31 Thu Jul 2025	22.63	21.96	23.42	21.88	0.871 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ares Capital (ARCC)

Price action analysis of Ares Capital ( (ARCC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ares Capital ( (ARCC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ares Capital ( (ARCC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ares Capital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ares Capital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ares Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ares Capital in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ares Capital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.97 and Ares Capital (ARCC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ares Capital (ARCC) stock. Volume based technical analysis of Ares Capital (ARCC) stock is negative.

Ares Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.