(ARCC) Ares Capital complete technical analysis [charts+indicators] | Buy/Sell Ares Capital | (ARCC) share price targets
Complete technical analysis of Ares Capital (ARCC) by charts plus indicators, forecast predictions and share price targets for Ares Capital (ARCC)
Ares Capital trades in USA in N A sector.
Showing technical analysis as on 2025-11-05 View latest technical analysis
10 day averaged volume of Ares Capital is 4832053
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 20.37 | 20.27 | 20.44 | 19.99 | 0.549 times |
| 04 Tue Nov 2025 | 20.28 | 20.35 | 20.49 | 20.09 | 0.893 times |
| 31 Fri Oct 2025 | 20.35 | 20.15 | 20.50 | 20.03 | 0.955 times |
| 31 Fri Oct 2025 | 20.35 | 20.15 | 20.50 | 20.03 | 0.955 times |
| 30 Thu Oct 2025 | 20.15 | 20.61 | 20.65 | 20.14 | 1.326 times |
| 29 Wed Oct 2025 | 20.61 | 20.50 | 20.84 | 20.38 | 0.918 times |
| 28 Tue Oct 2025 | 20.57 | 20.50 | 20.76 | 20.24 | 1.365 times |
| 27 Mon Oct 2025 | 20.32 | 20.10 | 20.35 | 20.08 | 1.397 times |
| 24 Fri Oct 2025 | 20.08 | 20.09 | 20.23 | 20.02 | 0.785 times |
| 23 Thu Oct 2025 | 19.95 | 20.01 | 20.13 | 19.85 | 0.676 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 20.4 as stoploss in an intra day sell trade for a target of 19.95. However, stock will show a bullish move above 20.4.
Share price targets for Ares Capital (ARCC)
| Target Type | Value |
| Downside Target | 18.79 |
| Downside Target | 19.42 |
| Downside Target | 19.99 |
| Upside Target | 20.50 |
| Upside Target | 20.84 |
| Upside Target | 21.88 |
| Upside Target | 22.02 |
| Upside Target | 22.51 |
| Upside Target | 22.76 |
| Upside Target | 23.42 |
Intraday share price targets for Ares Capital (ARCC)
| Target Type | Value |
| Downside Intraday Target | 20.08 |
| Downside Intraday Target | 19.78 |
| Upside Intraday Target | 20.58 |
| Upside Intraday Target | 20.78 |
| Downside Intraday Target | 20.28 |
Weekly technical analysis of Ares Capital (ARCC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 20.37 | 20.35 | 20.49 | 19.99 | 1.511 times |
| 31 Fri Oct 2025 | 20.35 | 20.15 | 20.50 | 20.03 | 0.16 times |
| 31 Fri Oct 2025 | 20.35 | 20.10 | 20.84 | 20.03 | 1.351 times |
| 24 Fri Oct 2025 | 20.08 | 19.55 | 20.23 | 19.42 | 0.566 times |
| 17 Fri Oct 2025 | 19.55 | 18.99 | 20.21 | 18.98 | 0.812 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ares Capital (ARCC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 20.37 | 20.35 | 20.49 | 19.99 | 0.044 times |
| 31 Fri Oct 2025 | 20.35 | 20.33 | 20.84 | 18.79 | 1.526 times |
| 30 Tue Sep 2025 | 20.41 | 22.28 | 22.51 | 20.06 | 1.587 times |
| 29 Fri Aug 2025 | 22.40 | 22.54 | 22.76 | 22.02 | 0.895 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ares Capital (ARCC)
Price action analysis of Ares Capital ( (ARCC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ares Capital ( (ARCC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ares Capital ( (ARCC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ares Capital ( (ARCC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ares Capital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ares Capital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ares Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ares Capital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ares Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.32 and Ares Capital (ARCC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ares Capital (ARCC) stock. Volume based technical analysis of Ares Capital (ARCC) stock is negative.
Ares Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ares Capital ( (ARCC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ares Capital ( (ARCC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ares Capital ( (ARCC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ares Capital ( (ARCC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ares Capital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ares Capital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ares Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ares Capital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ares Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.32 and Ares Capital (ARCC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ares Capital (ARCC) stock. Volume based technical analysis of Ares Capital (ARCC) stock is negative.
Ares Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.