(ASB) Associated Banc complete technical analysis [charts+indicators] | Buy/Sell Associated Banc | (ASB) share price targets
Complete technical analysis of Associated Banc (ASB) by charts plus indicators, forecast predictions and share price targets for Associated Banc (ASB)
Associated Banc trades in USA in Finance sector.
Showing technical analysis as on 2025-03-06 View latest technical analysis
10 day averaged volume of Associated Banc is 1507409
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 23.01 | 23.12 | 23.17 | 22.75 | 0.826 times |
| 05 Wed Mar 2025 | 23.35 | 23.59 | 23.76 | 23.04 | 0.813 times |
| 04 Tue Mar 2025 | 23.48 | 23.86 | 24.00 | 22.85 | 1.012 times |
| 03 Mon Mar 2025 | 24.23 | 24.76 | 25.01 | 24.06 | 0.877 times |
| 28 Fri Feb 2025 | 24.85 | 24.86 | 25.03 | 24.54 | 1.316 times |
| 27 Thu Feb 2025 | 24.71 | 24.59 | 24.89 | 24.43 | 0.879 times |
| 26 Wed Feb 2025 | 24.51 | 24.25 | 24.74 | 24.14 | 0.642 times |
| 25 Tue Feb 2025 | 24.19 | 24.30 | 24.56 | 24.14 | 0.76 times |
| 24 Mon Feb 2025 | 24.16 | 24.69 | 24.69 | 24.13 | 1.176 times |
| 21 Fri Feb 2025 | 24.44 | 25.42 | 25.45 | 24.34 | 1.145 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 23.1, for a target of 23.9 or 24.63
Share price targets for Associated Banc (ASB)
| Target Type | Value |
| Downside Target | 22.75 |
| Upside Target | 24.04 |
| Upside Target | 25.01 |
| Upside Target | 25.03 |
| Upside Target | 25.46 |
| Upside Target | 25.60 |
| Upside Target | 25.65 |
| Upside Target | 25.79 |
| Upside Target | 26.62 |
| Upside Target | 28.18 |
Intraday share price targets for Associated Banc (ASB)
| Target Type | Value |
| Downside Intraday Target | 22.17 |
| Downside Intraday Target | 21.33 |
| Upside Intraday Target | 24.43 |
| Upside Intraday Target | 25.85 |
| Upside Intraday Target | 23.59 |
Weekly technical analysis of Associated Banc (ASB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 23.01 | 24.76 | 25.01 | 22.75 | 0.739 times |
| 28 Fri Feb 2025 | 24.85 | 24.69 | 25.03 | 24.13 | 1.026 times |
| 21 Fri Feb 2025 | 24.44 | 25.05 | 25.60 | 24.34 | 1.39 times |
| 14 Fri Feb 2025 | 25.08 | 25.14 | 25.46 | 24.62 | 0.891 times |
| 07 Fri Feb 2025 | 25.18 | 24.50 | 25.65 | 24.04 | 0.617 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Associated Banc (ASB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 23.01 | 24.76 | 25.01 | 22.75 | 0.214 times |
| 28 Fri Feb 2025 | 24.85 | 24.50 | 25.65 | 24.04 | 0.65 times |
| 31 Fri Jan 2025 | 25.14 | 24.05 | 25.79 | 23.00 | 1.722 times |
| 31 Tue Dec 2024 | 23.90 | 26.33 | 26.62 | 23.44 | 0.454 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Associated Banc (ASB)
Price action analysis of Associated Banc ( (ASB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Associated Banc ( (ASB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Associated Banc ( (ASB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Associated Banc ( (ASB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Associated Banc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Associated Banc in short term and the sell signal is strong.
Associated Banc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Associated Banc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Associated Banc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.13 and Associated Banc (ASB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Associated Banc (ASB) stock. Volume based technical analysis of Associated Banc (ASB) stock is negative.
Associated Banc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Associated Banc ( (ASB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Associated Banc ( (ASB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Associated Banc ( (ASB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Associated Banc ( (ASB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Associated Banc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Associated Banc in short term and the sell signal is strong.
Associated Banc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Associated Banc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Associated Banc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.13 and Associated Banc (ASB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Associated Banc (ASB) stock. Volume based technical analysis of Associated Banc (ASB) stock is negative.
Associated Banc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.