(ASMB) Assembly Biosciences complete technical analysis [charts+indicators] | Buy/Sell Assembly Biosciences | (ASMB) share price targets
Complete technical analysis of Assembly Biosciences (ASMB) by charts plus indicators, forecast predictions and share price targets for Assembly Biosciences (ASMB)
Assembly Biosciences trades in USA in Health Care sector.
Showing technical analysis as on 2024-12-26 View latest technical analysis
10 day averaged volume of Assembly Biosciences is 41261
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 15.38 | 15.85 | 15.85 | 15.00 | 0.953 times |
| 24 Tue Dec 2024 | 14.72 | 15.30 | 15.70 | 14.70 | 0.483 times |
| 23 Mon Dec 2024 | 14.92 | 15.60 | 15.60 | 14.59 | 0.383 times |
| 20 Fri Dec 2024 | 15.21 | 15.70 | 16.26 | 15.00 | 0.73 times |
| 19 Thu Dec 2024 | 15.81 | 16.00 | 16.75 | 14.75 | 3.097 times |
| 18 Wed Dec 2024 | 13.51 | 15.08 | 15.83 | 13.20 | 1.165 times |
| 17 Tue Dec 2024 | 14.28 | 14.70 | 15.19 | 14.15 | 1.576 times |
| 16 Mon Dec 2024 | 15.54 | 15.04 | 15.94 | 14.93 | 0.803 times |
| 13 Fri Dec 2024 | 15.38 | 15.12 | 15.40 | 14.98 | 0.249 times |
| 12 Thu Dec 2024 | 15.35 | 15.46 | 15.46 | 14.98 | 0.496 times |
My analysis of stock is bullish for shortterm, and stock might move up till 15.8 or till 16.6. Use a stoploss of 15.16 and if this stock hits its stoploss, then it can fall down till 14.53
Share price targets for Assembly Biosciences (ASMB)
| Target Type | Value |
| Downside Target | 12.30 |
| Downside Target | 13.20 |
| Downside Target | 14.11 |
| Downside Target | 14.59 |
| Upside Target | 15.67 |
| Upside Target | 16.75 |
| Upside Target | 16.95 |
| Upside Target | 16.98 |
| Upside Target | 18.00 |
| Upside Target | 18.98 |
| Upside Target | 19.93 |
Intraday share price targets for Assembly Biosciences (ASMB)
| Target Type | Value |
| Downside Intraday Target | 14.7 |
| Downside Intraday Target | 14.01 |
| Upside Intraday Target | 15.96 |
| Upside Intraday Target | 16.53 |
| Downside Intraday Target | 15.27 |
Weekly technical analysis of Assembly Biosciences (ASMB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 15.38 | 15.60 | 15.85 | 14.59 | 0.247 times |
| 20 Fri Dec 2024 | 15.21 | 15.04 | 16.75 | 13.20 | 2.16 times |
| 13 Fri Dec 2024 | 15.38 | 16.05 | 16.98 | 14.75 | 3.583 times |
| 26 Tue Nov 2024 | 15.20 | 15.14 | 15.67 | 14.80 | 0.481 times |
| 26 Tue Nov 2024 | 15.20 | 15.00 | 15.67 | 14.69 | 0.525 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Assembly Biosciences (ASMB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 15.38 | 16.05 | 16.98 | 13.20 | 0.937 times |
| 26 Tue Nov 2024 | 15.20 | 16.99 | 18.00 | 13.41 | 0.917 times |
| 31 Thu Oct 2024 | 16.81 | 14.96 | 18.98 | 14.11 | 0.757 times |
| 30 Mon Sep 2024 | 15.14 | 16.39 | 19.93 | 14.86 | 2.445 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Assembly Biosciences (ASMB)
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Assembly Biosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Assembly Biosciences in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Assembly Biosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Assembly Biosciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Assembly Biosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.07 and Assembly Biosciences (ASMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Assembly Biosciences (ASMB) stock. Volume based technical analysis of Assembly Biosciences (ASMB) stock is negative.
Assembly Biosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Assembly Biosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Assembly Biosciences in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Assembly Biosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Assembly Biosciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Assembly Biosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.07 and Assembly Biosciences (ASMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Assembly Biosciences (ASMB) stock. Volume based technical analysis of Assembly Biosciences (ASMB) stock is negative.
Assembly Biosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.