(ASMB) Assembly Biosciences complete technical analysis [charts+indicators] | Buy/Sell Assembly Biosciences | (ASMB) share price targets
Complete technical analysis of Assembly Biosciences (ASMB) by charts plus indicators, forecast predictions and share price targets for Assembly Biosciences (ASMB)
Assembly Biosciences trades in USA in Health Care sector.
Showing technical analysis as on 2025-08-27 View latest technical analysis
10 day averaged volume of Assembly Biosciences is 148520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Wed Aug 2025 | 25.89 | 25.62 | 26.13 | 25.20 | 1.53 times |
| 26 Tue Aug 2025 | 25.62 | 26.74 | 26.74 | 24.98 | 1.042 times |
| 25 Mon Aug 2025 | 26.62 | 27.06 | 27.16 | 26.25 | 0.529 times |
| 22 Fri Aug 2025 | 26.93 | 26.64 | 27.17 | 26.50 | 0.683 times |
| 21 Thu Aug 2025 | 26.65 | 26.13 | 26.77 | 26.01 | 1.258 times |
| 20 Wed Aug 2025 | 26.15 | 25.43 | 26.25 | 24.93 | 1.695 times |
| 19 Tue Aug 2025 | 25.22 | 25.30 | 25.59 | 24.80 | 1.26 times |
| 18 Mon Aug 2025 | 25.76 | 25.53 | 26.24 | 25.30 | 0.688 times |
| 15 Fri Aug 2025 | 25.44 | 25.15 | 25.62 | 24.68 | 0.616 times |
| 14 Thu Aug 2025 | 24.96 | 24.42 | 25.11 | 23.71 | 0.91 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 26.6 as stoploss in an intra day sell trade for a target of 23.46. However, stock will show a bullish move above 26.6.
Share price targets for Assembly Biosciences (ASMB)
| Target Type | Value |
| Downside Target | 7.75 |
| Downside Target | 11.41 |
| Downside Target | 11.74 |
| Downside Target | 14.15 |
| Downside Target | 14.80 |
| Downside Target | 16.90 |
| Downside Target | 17.45 |
| Downside Target | 18.41 |
| Downside Target | 19.50 |
| Downside Target | 22.50 |
| Downside Target | 23.97 |
| Downside Target | 24.80 |
| Downside Target | 25.62 |
| Upside Target | 27.16 |
| Upside Target | 27.17 |
Intraday share price targets for Assembly Biosciences (ASMB)
| Target Type | Value |
| Downside Intraday Target | 24.86 |
| Downside Intraday Target | 23.83 |
| Upside Intraday Target | 27.04 |
| Upside Intraday Target | 28.19 |
| Upside Intraday Target | 26.01 |
Weekly technical analysis of Assembly Biosciences (ASMB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Wed Aug 2025 | 25.89 | 27.06 | 27.16 | 24.98 | 0.555 times |
| 22 Fri Aug 2025 | 26.93 | 25.53 | 27.17 | 24.80 | 1.067 times |
| 15 Fri Aug 2025 | 25.44 | 24.33 | 25.62 | 22.50 | 1.033 times |
| 08 Fri Aug 2025 | 23.97 | 19.09 | 23.97 | 18.41 | 5.968 times |
| 01 Fri Aug 2025 | 18.40 | 18.50 | 19.50 | 16.90 | 1.172 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Assembly Biosciences (ASMB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Wed Aug 2025 | 25.89 | 17.75 | 27.17 | 16.90 | 4.408 times |
| 31 Thu Jul 2025 | 17.93 | 18.28 | 19.50 | 17.45 | 0.931 times |
| 30 Mon Jun 2025 | 18.12 | 14.15 | 18.50 | 14.15 | 1.845 times |
| 30 Fri May 2025 | 14.15 | 11.47 | 14.80 | 11.41 | 0.688 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Assembly Biosciences (ASMB)
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Assembly Biosciences stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Assembly Biosciences in short term and the buy signal is strong.
Assembly Biosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Assembly Biosciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Assembly Biosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.91 and Assembly Biosciences (ASMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Assembly Biosciences (ASMB) stock. Volume based technical analysis of Assembly Biosciences (ASMB) stock is negative.
Assembly Biosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Assembly Biosciences stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Assembly Biosciences in short term and the buy signal is strong.
Assembly Biosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Assembly Biosciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Assembly Biosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.91 and Assembly Biosciences (ASMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Assembly Biosciences (ASMB) stock. Volume based technical analysis of Assembly Biosciences (ASMB) stock is negative.
Assembly Biosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.