Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASX) Ase Technology complete technical analysis [charts+indicators] | Buy/Sell Ase Technology | (ASX) share price targets

Complete technical analysis of Ase Technology (ASX) by charts plus indicators, forecast predictions and share price targets for Ase Technology (ASX)

Ase Technology trades in USA in Technology sector.

Showing technical analysis as on 2024-10-03 View latest technical analysis

10 day averaged volume of Ase Technology is 6951100

Date Daily Closing Price Open High Low Volume
03 Thu Oct 2024 9.70 9.61 9.79 9.59 0.879 times
02 Wed Oct 2024 9.67 9.68 9.79 9.58 0.681 times
01 Tue Oct 2024 9.59 9.82 9.84 9.52 0.963 times
30 Mon Sep 2024 9.76 9.88 10.00 9.64 0.865 times
27 Fri Sep 2024 10.19 10.37 10.50 10.16 0.875 times
26 Thu Sep 2024 10.54 10.46 10.61 10.29 1.181 times
25 Wed Sep 2024 10.19 10.08 10.23 10.08 0.591 times
24 Tue Sep 2024 10.12 10.11 10.17 9.99 0.594 times
23 Mon Sep 2024 10.00 9.98 10.02 9.92 0.68 times
20 Fri Sep 2024 9.88 9.88 9.97 9.80 1.859 times

My analysis of stock is bearish for shortterm, and stock might move down till 9.4 or till 8.9. Use a stoploss of 9.75 and if the stock hits stoploss, then it can shoot up till 10.12

Share price targets for Ase Technology (ASX)

Target Type Value
Downside Target 8.10
Downside Target 8.89
Downside Target 9.07
Downside Target 9.52
Upside Target 10.00
Upside Target 10.10
Upside Target 10.13
Upside Target 10.61
Upside Target 10.64
Upside Target 12.23
Upside Target 12.86

Intraday share price targets for Ase Technology (ASX)

Target Type Value
Downside Intraday Target 9.48
Downside Intraday Target 9.26
Upside Intraday Target 9.96
Upside Intraday Target 10.22
Upside Intraday Target 9.74

Weekly technical analysis of Ase Technology (ASX)

Date Weekly Closing Price Open High Low Volume
03 Thu Oct 2024 9.70 9.88 10.00 9.52 0.864 times
27 Fri Sep 2024 10.19 9.98 10.61 9.92 0.519 times
20 Fri Sep 2024 9.88 9.91 10.10 9.59 1.238 times
13 Fri Sep 2024 9.66 9.14 9.71 9.07 0.988 times
06 Fri Sep 2024 8.94 9.89 9.90 8.89 5.474 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ase Technology (ASX)

Date Monthly Closing Price Open High Low Volume
03 Thu Oct 2024 9.70 9.82 9.84 9.52 0.103 times
30 Mon Sep 2024 9.76 9.89 10.61 8.89 0.746 times
30 Fri Aug 2024 9.99 9.91 10.13 8.10 1.247 times
31 Wed Jul 2024 10.02 11.50 12.86 9.62 1.609 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ase Technology (ASX)

Price action analysis of Ase Technology ( (ASX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ase Technology ( (ASX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ase Technology ( (ASX) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Ase Technology ( (ASX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ase Technology stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ase Technology in short term and the sell signal is strong.

Ase Technology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ase Technology in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ase Technology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.96 and Ase Technology (ASX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ase Technology (ASX) stock. Volume based technical analysis of Ase Technology (ASX) stock is negative.

Ase Technology Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ase Technology ( (ASX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ase Technology ( (ASX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ase Technology ( (ASX) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Ase Technology ( (ASX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ase Technology stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ase Technology in short term and the sell signal is strong.

Ase Technology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ase Technology in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ase Technology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.96 and Ase Technology (ASX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ase Technology (ASX) stock. Volume based technical analysis of Ase Technology (ASX) stock is negative.

Ase Technology Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme