Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ATGE) Adtalem Global complete technical analysis [charts+indicators] | Buy/Sell Adtalem Global | (ATGE) share price targets

Complete technical analysis of Adtalem Global (ATGE) by charts plus indicators, forecast predictions and share price targets for Adtalem Global (ATGE)

Adtalem Global trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-01-02 View latest technical analysis

10 day averaged volume of Adtalem Global is 494010

Date	Daily Closing Price	Open	High	Low	Volume
02 Thu Jan 2025	92.76	91.11	95.00	91.11	1.054 times
31 Tue Dec 2024	90.85	90.42	92.33	90.42	0.784 times
30 Mon Dec 2024	90.13	89.97	91.15	89.00	0.344 times
27 Fri Dec 2024	90.87	91.43	92.77	89.86	0.454 times
26 Thu Dec 2024	92.11	90.76	92.62	90.76	0.561 times
24 Tue Dec 2024	91.06	89.40	91.33	89.01	0.276 times
23 Mon Dec 2024	89.21	87.28	89.42	86.65	0.594 times
20 Fri Dec 2024	87.28	87.01	88.93	86.53	4.251 times
19 Thu Dec 2024	88.41	87.05	89.10	86.11	1.088 times
18 Wed Dec 2024	85.98	90.81	90.81	84.79	0.916 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 91.7, but if it comes below 91.7, then a intra day sell could be more profitable.
If you take a sell trade below 91.7, then use 91.7 as stoploss and 89.93 as target. However if you take a buy trade in stock , then use 91.7 as stoploss and 93.8 as target.

Share price targets for Adtalem Global (ATGE)

Target Type	Value
Downside Target	68.60
Downside Target	71.09
Downside Target	77.83
Downside Target	84.79
Downside Target	89.00
Downside Target	91.06
Downside Target	91.99
Downside Target	92.33
Upside Target	92.77
Upside Target	92.93
Upside Target	95.00

Intraday share price targets for Adtalem Global (ATGE)

Target Type	Value
Downside Intraday Target	89.51
Downside Intraday Target	86.25
Upside Intraday Target	95.51
Upside Intraday Target	98.25
Downside Intraday Target	92.25

Weekly technical analysis of Adtalem Global (ATGE)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Thu Jan 2025	92.76	89.97	95.00	89.00	1.157 times
27 Fri Dec 2024	90.87	87.28	92.77	86.65	0.247 times
20 Fri Dec 2024	87.28	88.58	91.99	84.79	2.537 times
13 Fri Dec 2024	88.75	91.30	91.30	86.50	75.301 times
05 Thu Dec 2024	91.51	91.50	92.33	91.06	0.106 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adtalem Global (ATGE)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Thu Jan 2025	92.76	91.11	95.00	91.11	0.077 times
31 Tue Dec 2024	90.85	91.50	92.77	84.79	0.883 times
26 Tue Nov 2024	91.43	81.56	92.93	78.56	1.049 times
31 Thu Oct 2024	80.92	75.40	85.26	71.09	0.907 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adtalem Global (ATGE)

Price action analysis of Adtalem Global ( (ATGE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adtalem Global ( (ATGE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adtalem Global ( (ATGE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adtalem Global ( (ATGE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adtalem Global stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Adtalem Global in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adtalem Global Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Adtalem Global in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Adtalem Global is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.84 and Adtalem Global (ATGE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adtalem Global (ATGE) stock. Volume based technical analysis of Adtalem Global (ATGE) stock is negative.

Adtalem Global Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.