(ATR) Aptargroup Inc complete technical analysis [charts+indicators] | Buy/Sell Aptargroup Inc | (ATR) share price targets
Complete technical analysis of Aptargroup Inc (ATR) by charts plus indicators, forecast predictions and share price targets for Aptargroup Inc (ATR)
Aptargroup Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-05-22 View latest technical analysis
10 day averaged volume of Aptargroup Inc is 207382
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 148.79 | 148.07 | 148.83 | 147.47 | 1.366 times |
| 21 Tue May 2024 | 148.59 | 147.94 | 148.68 | 147.09 | 1.352 times |
| 20 Mon May 2024 | 148.17 | 147.59 | 148.41 | 147.04 | 0.788 times |
| 17 Fri May 2024 | 147.67 | 147.85 | 148.16 | 147.13 | 0.817 times |
| 16 Thu May 2024 | 147.54 | 147.37 | 147.90 | 146.43 | 1.136 times |
| 15 Wed May 2024 | 147.28 | 147.96 | 148.34 | 146.77 | 1.018 times |
| 14 Tue May 2024 | 147.90 | 148.30 | 148.31 | 147.47 | 0.664 times |
| 13 Mon May 2024 | 147.87 | 148.53 | 149.48 | 146.86 | 0.807 times |
| 10 Fri May 2024 | 148.49 | 148.95 | 149.00 | 148.09 | 0.898 times |
| 09 Thu May 2024 | 149.08 | 151.00 | 151.73 | 148.63 | 1.442 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 149.5 as stoploss in an intra day sell trade for a target of 147.17. However, stock will show a bullish move above 149.5.
Share price targets for Aptargroup Inc (ATR)
| Target Type | Value |
| Downside Target | 122.29 |
| Downside Target | 128.05 |
| Downside Target | 133.09 |
| Downside Target | 135.96 |
| Downside Target | 138.88 |
| Downside Target | 142.42 |
| Downside Target | 148.02 |
| Downside Target | 148.51 |
| Upside Target | 148.83 |
| Upside Target | 149.48 |
| Upside Target | 151.73 |
Intraday share price targets for Aptargroup Inc (ATR)
| Target Type | Value |
| Downside Intraday Target | 147.61 |
| Downside Intraday Target | 146.43 |
| Upside Intraday Target | 149.4 |
| Upside Intraday Target | 150.01 |
| Downside Intraday Target | 148.22 |
Weekly technical analysis of Aptargroup Inc (ATR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 148.79 | 147.59 | 148.83 | 147.04 | 0.789 times |
| 17 Fri May 2024 | 147.67 | 148.53 | 149.48 | 146.43 | 0.676 times |
| 10 Fri May 2024 | 148.49 | 147.76 | 151.73 | 147.16 | 0.597 times |
| 03 Fri May 2024 | 146.81 | 144.90 | 148.02 | 144.06 | 0.928 times |
| 26 Fri Apr 2024 | 143.33 | 139.55 | 148.51 | 138.92 | 1.455 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aptargroup Inc (ATR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 148.79 | 144.99 | 151.73 | 144.58 | 0.498 times |
| 30 Tue Apr 2024 | 144.38 | 143.79 | 148.51 | 135.96 | 1.537 times |
| 28 Thu Mar 2024 | 143.89 | 139.88 | 145.35 | 138.88 | 0.747 times |
| 29 Thu Feb 2024 | 140.46 | 130.46 | 142.42 | 128.05 | 1.002 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aptargroup Inc (ATR)
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aptargroup Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aptargroup Inc in short term but the sell signal is initial and weak.
Aptargroup Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aptargroup Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aptargroup Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.22 and Aptargroup Inc (ATR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aptargroup Inc (ATR) stock. Volume based technical analysis of Aptargroup Inc (ATR) stock is negative.
Aptargroup Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aptargroup Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aptargroup Inc in short term but the sell signal is initial and weak.
Aptargroup Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aptargroup Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aptargroup Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.22 and Aptargroup Inc (ATR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aptargroup Inc (ATR) stock. Volume based technical analysis of Aptargroup Inc (ATR) stock is negative.
Aptargroup Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.