(ATR) Aptargroup Inc complete technical analysis [charts+indicators] | Buy/Sell Aptargroup Inc | (ATR) share price targets
Complete technical analysis of Aptargroup Inc (ATR) by charts plus indicators, forecast predictions and share price targets for Aptargroup Inc (ATR)
Aptargroup Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-08-26 View latest technical analysis
10 day averaged volume of Aptargroup Inc is 234440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon Aug 2024 | 150.16 | 150.68 | 152.67 | 150.14 | 1.005 times |
| 23 Fri Aug 2024 | 150.44 | 149.66 | 150.53 | 149.44 | 0.944 times |
| 22 Thu Aug 2024 | 148.99 | 149.57 | 150.40 | 148.67 | 0.855 times |
| 21 Wed Aug 2024 | 149.33 | 148.17 | 149.58 | 147.46 | 1.14 times |
| 20 Tue Aug 2024 | 148.11 | 146.98 | 148.31 | 146.98 | 1.652 times |
| 19 Mon Aug 2024 | 146.97 | 146.32 | 147.73 | 145.92 | 0.815 times |
| 16 Fri Aug 2024 | 146.72 | 146.11 | 146.84 | 145.61 | 1.069 times |
| 15 Thu Aug 2024 | 147.01 | 145.00 | 147.34 | 145.00 | 1.184 times |
| 14 Wed Aug 2024 | 143.90 | 144.13 | 144.81 | 143.49 | 0.494 times |
| 13 Tue Aug 2024 | 144.37 | 143.51 | 145.30 | 143.10 | 0.905 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 148.6, but if it comes below 148.6, then a intra day sell could be more profitable.
If you take a sell trade below 148.6, then use 148.6 as stoploss and 146.17 as target. However if you take a buy trade in stock , then use 148.6 as stoploss and 151.5 as target.
Share price targets for Aptargroup Inc (ATR)
| Target Type | Value |
| Downside Target | 135.96 |
| Downside Target | 148.50 |
| Downside Target | 148.51 |
| Downside Target | 149.54 |
| Downside Target | 150.14 |
| Upside Target | 150.53 |
| Upside Target | 151.29 |
| Upside Target | 151.73 |
| Upside Target | 152.67 |
Intraday share price targets for Aptargroup Inc (ATR)
| Target Type | Value |
| Downside Intraday Target | 149.31 |
| Downside Intraday Target | 148.46 |
| Upside Intraday Target | 151.84 |
| Upside Intraday Target | 153.52 |
| Upside Intraday Target | 150.99 |
Weekly technical analysis of Aptargroup Inc (ATR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon Aug 2024 | 150.16 | 150.68 | 152.67 | 150.14 | 0.186 times |
| 23 Fri Aug 2024 | 150.44 | 146.32 | 150.53 | 145.92 | 1.177 times |
| 16 Fri Aug 2024 | 146.72 | 143.97 | 147.34 | 142.77 | 0.595 times |
| 09 Fri Aug 2024 | 143.95 | 143.43 | 147.26 | 139.48 | 1.11 times |
| 02 Fri Aug 2024 | 145.69 | 146.58 | 149.54 | 143.75 | 0.886 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aptargroup Inc (ATR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon Aug 2024 | 150.16 | 146.88 | 152.67 | 139.48 | 0.754 times |
| 31 Wed Jul 2024 | 146.98 | 141.38 | 151.29 | 137.76 | 1.365 times |
| 28 Fri Jun 2024 | 140.81 | 148.50 | 148.50 | 140.09 | 0.857 times |
| 31 Fri May 2024 | 147.69 | 144.99 | 151.73 | 144.52 | 0.692 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aptargroup Inc (ATR)
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aptargroup Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aptargroup Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aptargroup Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Aptargroup Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aptargroup Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.83 and Aptargroup Inc (ATR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aptargroup Inc (ATR) stock. Volume based technical analysis of Aptargroup Inc (ATR) stock is negative.
Aptargroup Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aptargroup Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aptargroup Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aptargroup Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Aptargroup Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aptargroup Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.83 and Aptargroup Inc (ATR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aptargroup Inc (ATR) stock. Volume based technical analysis of Aptargroup Inc (ATR) stock is negative.
Aptargroup Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.