(ATR) Aptargroup Inc complete technical analysis [charts+indicators] | Buy/Sell Aptargroup Inc | (ATR) share price targets
Complete technical analysis of Aptargroup Inc (ATR) by charts plus indicators, forecast predictions and share price targets for Aptargroup Inc (ATR)
Aptargroup Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-09-04 View latest technical analysis
10 day averaged volume of Aptargroup Inc is 379960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 138.46 | 136.35 | 138.48 | 135.05 | 1.057 times |
| 03 Wed Sep 2025 | 135.22 | 136.08 | 136.18 | 134.44 | 1.006 times |
| 02 Tue Sep 2025 | 136.41 | 137.42 | 138.53 | 136.17 | 0.817 times |
| 29 Fri Aug 2025 | 139.27 | 139.17 | 139.87 | 138.35 | 0.976 times |
| 29 Fri Aug 2025 | 139.27 | 139.17 | 139.87 | 138.35 | 0.976 times |
| 28 Thu Aug 2025 | 138.89 | 140.17 | 140.17 | 137.40 | 0.844 times |
| 27 Wed Aug 2025 | 139.44 | 139.09 | 140.57 | 139.03 | 1.919 times |
| 26 Tue Aug 2025 | 139.71 | 139.07 | 140.16 | 138.01 | 1.165 times |
| 25 Mon Aug 2025 | 139.56 | 140.97 | 141.61 | 138.96 | 0.647 times |
| 22 Fri Aug 2025 | 141.43 | 141.26 | 143.33 | 141.19 | 0.938 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 137.8 as stoploss in an intra day buy trade for a target of 139.28. However, stock will show a bearish move below 137.8.
Share price targets for Aptargroup Inc (ATR)
| Target Type | Value |
| Downside Target | 134.44 |
| Upside Target | 141.62 |
| Upside Target | 143.33 |
| Upside Target | 146.96 |
| Upside Target | 148.99 |
| Upside Target | 153.55 |
| Upside Target | 158.12 |
| Upside Target | 159.07 |
| Upside Target | 160.26 |
| Upside Target | 164.28 |
Intraday share price targets for Aptargroup Inc (ATR)
| Target Type | Value |
| Downside Intraday Target | 135.76 |
| Downside Intraday Target | 133.05 |
| Upside Intraday Target | 139.85 |
| Upside Intraday Target | 141.23 |
| Downside Intraday Target | 137.14 |
Weekly technical analysis of Aptargroup Inc (ATR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 138.46 | 137.42 | 138.53 | 134.44 | 2.953 times |
| 29 Fri Aug 2025 | 139.27 | 139.17 | 139.87 | 138.35 | 0.176 times |
| 29 Fri Aug 2025 | 139.27 | 140.97 | 141.61 | 137.40 | 1.05 times |
| 22 Fri Aug 2025 | 141.43 | 138.89 | 143.33 | 137.35 | 0.667 times |
| 15 Fri Aug 2025 | 138.72 | 141.33 | 141.62 | 136.44 | 1.47 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Aptargroup Inc (ATR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 138.46 | 137.42 | 138.53 | 134.44 | 0.104 times |
| 29 Fri Aug 2025 | 139.27 | 156.97 | 158.12 | 136.44 | 1.38 times |
| 31 Thu Jul 2025 | 157.14 | 156.43 | 164.28 | 153.55 | 0.965 times |
| 30 Mon Jun 2025 | 156.43 | 157.54 | 159.07 | 148.99 | 1.198 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aptargroup Inc (ATR)
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aptargroup Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Aptargroup Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aptargroup Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aptargroup Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aptargroup Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.83 and Aptargroup Inc (ATR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aptargroup Inc (ATR) stock. Volume based technical analysis of Aptargroup Inc (ATR) stock is negative.
Aptargroup Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aptargroup Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Aptargroup Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aptargroup Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aptargroup Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aptargroup Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.83 and Aptargroup Inc (ATR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aptargroup Inc (ATR) stock. Volume based technical analysis of Aptargroup Inc (ATR) stock is negative.
Aptargroup Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.