(ATR) Aptargroup Inc complete technical analysis [charts+indicators] | Buy/Sell Aptargroup Inc | (ATR) share price targets
Complete technical analysis of Aptargroup Inc (ATR) by charts plus indicators, forecast predictions and share price targets for Aptargroup Inc (ATR)
Aptargroup Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-10-08 View latest technical analysis
10 day averaged volume of Aptargroup Inc is 352092
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 131.61 | 131.18 | 132.02 | 130.26 | 1.026 times |
| 07 Tue Oct 2025 | 130.59 | 132.11 | 132.51 | 129.81 | 1.246 times |
| 06 Mon Oct 2025 | 131.88 | 132.89 | 133.20 | 131.41 | 0.758 times |
| 03 Fri Oct 2025 | 133.22 | 132.47 | 133.58 | 132.43 | 1.142 times |
| 02 Thu Oct 2025 | 133.18 | 137.15 | 137.15 | 132.96 | 0.671 times |
| 01 Wed Oct 2025 | 134.14 | 133.33 | 134.36 | 132.31 | 0.88 times |
| 30 Tue Sep 2025 | 133.66 | 131.71 | 133.76 | 131.71 | 0.881 times |
| 29 Mon Sep 2025 | 132.27 | 132.40 | 132.68 | 131.36 | 1.535 times |
| 26 Fri Sep 2025 | 132.29 | 131.33 | 132.43 | 130.96 | 0.779 times |
| 25 Thu Sep 2025 | 130.82 | 131.50 | 132.52 | 130.27 | 1.104 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 131.6 as stoploss in an intra day buy trade for a target of 133.29. However, stock will show a bearish move below 131.6.
Share price targets for Aptargroup Inc (ATR)
| Target Type | Value |
| Downside Target | 129.81 |
| Upside Target | 137.15 |
| Upside Target | 140.00 |
| Upside Target | 140.82 |
| Upside Target | 148.99 |
| Upside Target | 153.55 |
| Upside Target | 158.12 |
| Upside Target | 159.07 |
| Upside Target | 164.28 |
Intraday share price targets for Aptargroup Inc (ATR)
| Target Type | Value |
| Downside Intraday Target | 129.88 |
| Downside Intraday Target | 128.15 |
| Upside Intraday Target | 133.27 |
| Upside Intraday Target | 134.93 |
| Downside Intraday Target | 131.54 |
Weekly technical analysis of Aptargroup Inc (ATR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 131.61 | 132.89 | 133.20 | 129.81 | 0.593 times |
| 03 Fri Oct 2025 | 133.22 | 132.40 | 137.15 | 131.36 | 1.035 times |
| 26 Fri Sep 2025 | 132.29 | 134.12 | 134.94 | 130.27 | 0.762 times |
| 19 Fri Sep 2025 | 134.44 | 135.97 | 137.07 | 133.34 | 0.852 times |
| 12 Fri Sep 2025 | 135.23 | 138.59 | 140.00 | 134.85 | 1.743 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aptargroup Inc (ATR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 131.61 | 133.33 | 137.15 | 129.81 | 0.222 times |
| 30 Tue Sep 2025 | 133.66 | 137.42 | 140.82 | 130.27 | 0.86 times |
| 29 Fri Aug 2025 | 139.27 | 156.97 | 158.12 | 136.44 | 1.38 times |
| 31 Thu Jul 2025 | 157.14 | 156.43 | 164.28 | 153.55 | 0.965 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aptargroup Inc (ATR)
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aptargroup Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aptargroup Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aptargroup Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aptargroup Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aptargroup Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.26 and Aptargroup Inc (ATR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aptargroup Inc (ATR) stock. Volume based technical analysis of Aptargroup Inc (ATR) stock is negative.
Aptargroup Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aptargroup Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aptargroup Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aptargroup Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aptargroup Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aptargroup Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.26 and Aptargroup Inc (ATR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aptargroup Inc (ATR) stock. Volume based technical analysis of Aptargroup Inc (ATR) stock is negative.
Aptargroup Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.