Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ATRO) Astronics Corporation complete technical analysis [charts+indicators] | Buy/Sell Astronics Corporation | (ATRO) share price targets

Complete technical analysis of Astronics Corporation (ATRO) by charts plus indicators, forecast predictions and share price targets for Astronics Corporation (ATRO)

Astronics Corporation trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-10-20 View latest technical analysis

10 day averaged volume of Astronics Corporation is 714139

Date	Daily Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	48.25	47.87	49.12	47.04	1.054 times
17 Fri Oct 2025	46.23	46.94	47.97	45.84	1.16 times
16 Thu Oct 2025	47.90	49.31	49.45	47.87	1.249 times
15 Wed Oct 2025	49.04	49.08	49.96	47.88	1.331 times
14 Tue Oct 2025	48.11	47.29	49.30	47.29	1.044 times
13 Mon Oct 2025	48.22	47.04	48.26	46.72	0.884 times
10 Fri Oct 2025	45.97	47.42	48.43	45.81	0.994 times
09 Thu Oct 2025	46.03	47.49	47.49	45.94	0.586 times
08 Wed Oct 2025	47.44	48.34	48.64	47.15	0.995 times
07 Tue Oct 2025	47.87	48.60	48.94	47.55	1.216 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 48.3 as stoploss in an intra day sell trade for a target of 46.35. However, stock will show a bullish move above 48.3.

Share price targets for Astronics Corporation (ATRO)

Target Type	Value
Downside Target	27.27
Downside Target	29.91
Downside Target	31.05
Downside Target	35.58
Downside Target	36.32
Downside Target	37.31
Downside Target	38.26
Downside Target	41.33
Downside Target	43.98
Downside Target	45.81
Downside Target	48.00
Upside Target	48.94
Upside Target	49.12
Upside Target	49.96

Intraday share price targets for Astronics Corporation (ATRO)

Target Type	Value
Downside Intraday Target	47.15
Downside Intraday Target	46.06
Upside Intraday Target	49.23
Upside Intraday Target	50.22
Downside Intraday Target	48.14

Weekly technical analysis of Astronics Corporation (ATRO)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	48.25	47.87	49.12	47.04	0.186 times
17 Fri Oct 2025	46.23	47.04	49.96	45.84	1.308 times
10 Fri Oct 2025	45.97	47.47	48.94	45.81	1.002 times
03 Fri Oct 2025	48.00	45.26	48.00	43.98	1.146 times
26 Fri Sep 2025	44.71	41.48	44.80	41.33	0.801 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Astronics Corporation (ATRO)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	48.25	44.50	49.96	44.25	0.448 times
30 Tue Sep 2025	45.61	36.51	46.61	35.58	1.336 times
29 Fri Aug 2025	36.37	35.00	38.26	27.27	1.276 times
31 Thu Jul 2025	36.12	33.16	37.31	29.91	0.999 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Astronics Corporation (ATRO)

Price action analysis of Astronics Corporation ( (ATRO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Astronics Corporation ( (ATRO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Astronics Corporation ( (ATRO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Astronics Corporation ( (ATRO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Astronics Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Astronics Corporation in short term but the sell signal is initial and weak.

Astronics Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Astronics Corporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Astronics Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.61 and Astronics Corporation (ATRO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Astronics Corporation (ATRO) stock. Volume based technical analysis of Astronics Corporation (ATRO) stock is negative.

Astronics Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.