(AUDC) Audiocodes complete technical analysis [charts+indicators] | Buy/Sell Audiocodes | (AUDC) share price targets
Complete technical analysis of Audiocodes (AUDC) by charts plus indicators, forecast predictions and share price targets for Audiocodes (AUDC)
Audiocodes trades in USA in Public Utilities sector.
10 day averaged volume of Audiocodes is 176100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 7.64 | 7.42 | 7.72 | 7.42 | 1.167 times |
| 05 Thu Feb 2026 | 7.46 | 7.45 | 7.60 | 7.35 | 1.587 times |
| 04 Wed Feb 2026 | 7.51 | 7.34 | 7.56 | 7.22 | 2.714 times |
| 03 Tue Feb 2026 | 7.35 | 8.08 | 8.10 | 7.32 | 1.781 times |
| 02 Mon Feb 2026 | 8.52 | 8.43 | 8.67 | 8.41 | 0.856 times |
| 30 Fri Jan 2026 | 8.35 | 8.45 | 8.53 | 8.27 | 0.346 times |
| 29 Thu Jan 2026 | 8.45 | 8.58 | 8.59 | 8.20 | 0.694 times |
| 28 Wed Jan 2026 | 8.65 | 8.75 | 8.86 | 8.62 | 0.441 times |
| 27 Tue Jan 2026 | 8.80 | 8.68 | 8.80 | 8.62 | 0.436 times |
| 26 Mon Jan 2026 | 8.63 | 8.39 | 8.63 | 8.38 | 0.809 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 7.9, but if it comes above 7.9, then a intra day buy could be more profitable.
If you take a sell trade below 7.9, then use 7.9 as stoploss and 7.3 as target. However if you take a buy trade in stock , then use 7.9 as stoploss and 8.34 as target.
Share price targets for Audiocodes (AUDC)
| Target Type | Value |
| Downside Target | 7.22 |
| Upside Target | 8.13 |
| Upside Target | 8.77 |
| Upside Target | 8.83 |
| Upside Target | 8.86 |
| Upside Target | 8.94 |
| Upside Target | 9.21 |
| Upside Target | 9.33 |
| Upside Target | 9.90 |
| Upside Target | 9.93 |
Intraday share price targets for Audiocodes (AUDC)
| Target Type | Value |
| Downside Intraday Target | 7.02 |
| Downside Intraday Target | 6.39 |
| Upside Intraday Target | 8.47 |
| Upside Intraday Target | 9.29 |
| Upside Intraday Target | 7.84 |
Weekly technical analysis of Audiocodes (AUDC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 7.64 | 8.43 | 8.67 | 7.22 | 2.973 times |
| 30 Fri Jan 2026 | 8.35 | 8.39 | 8.86 | 8.20 | 0.912 times |
| 23 Fri Jan 2026 | 8.33 | 8.21 | 8.50 | 8.13 | 1.367 times |
| 16 Fri Jan 2026 | 8.36 | 8.79 | 8.94 | 8.33 | 0.965 times |
| 09 Fri Jan 2026 | 8.85 | 8.82 | 9.21 | 8.77 | 1.824 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Audiocodes (AUDC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 7.64 | 8.43 | 8.67 | 7.22 | 0.774 times |
| 30 Fri Jan 2026 | 8.35 | 8.74 | 9.21 | 8.13 | 0.939 times |
| 31 Wed Dec 2025 | 8.73 | 8.72 | 9.33 | 8.55 | 0.672 times |
| 28 Fri Nov 2025 | 9.00 | 9.58 | 9.93 | 8.44 | 1.627 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Audiocodes (AUDC)
Price action analysis of Audiocodes ( (AUDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Audiocodes ( (AUDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Audiocodes ( (AUDC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Audiocodes ( (AUDC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Audiocodes stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Audiocodes in short term and the sell signal is strong.
Audiocodes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Audiocodes in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Audiocodes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.84 and Audiocodes (AUDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Audiocodes (AUDC) stock. Volume based technical analysis of Audiocodes (AUDC) stock is negative.
Audiocodes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Audiocodes ( (AUDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Audiocodes ( (AUDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Audiocodes ( (AUDC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Audiocodes ( (AUDC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Audiocodes stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Audiocodes in short term and the sell signal is strong.
Audiocodes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Audiocodes in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Audiocodes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.84 and Audiocodes (AUDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Audiocodes (AUDC) stock. Volume based technical analysis of Audiocodes (AUDC) stock is negative.
Audiocodes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.