(AUDC) Audiocodes complete technical analysis [charts+indicators] | Buy/Sell Audiocodes | (AUDC) share price targets
Complete technical analysis of Audiocodes (AUDC) by charts plus indicators, forecast predictions and share price targets for Audiocodes (AUDC)
Audiocodes trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-07-31 View latest technical analysis
10 day averaged volume of Audiocodes is 324381
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 10.02 | 10.05 | 10.22 | 10.00 | 0.349 times |
| 30 Wed Jul 2025 | 10.18 | 10.00 | 10.42 | 10.00 | 0.566 times |
| 29 Tue Jul 2025 | 10.04 | 10.00 | 10.75 | 9.99 | 1.068 times |
| 28 Mon Jul 2025 | 10.50 | 10.61 | 10.73 | 10.45 | 0.422 times |
| 25 Fri Jul 2025 | 10.47 | 10.36 | 10.60 | 10.23 | 0.355 times |
| 24 Thu Jul 2025 | 10.23 | 10.80 | 10.80 | 10.18 | 0.374 times |
| 23 Wed Jul 2025 | 10.80 | 10.77 | 10.93 | 10.68 | 0.316 times |
| 22 Tue Jul 2025 | 10.63 | 10.88 | 11.06 | 10.53 | 0.745 times |
| 21 Mon Jul 2025 | 10.83 | 10.58 | 11.12 | 10.56 | 1.132 times |
| 18 Fri Jul 2025 | 10.28 | 11.40 | 11.50 | 10.09 | 1.94 times |
My analysis of stock is bullish for shortterm, and stock might move up till 10.6 or till 11.3. Use a stoploss of 9.98 and if this stock hits its stoploss, then it can fall down till 9.39
Share price targets for Audiocodes (AUDC)
| Target Type | Value |
| Downside Target | 8.01 |
| Downside Target | 8.81 |
| Downside Target | 9.24 |
| Downside Target | 9.60 |
| Downside Target | 9.85 |
| Downside Target | 9.99 |
| Upside Target | 10.18 |
| Upside Target | 10.75 |
| Upside Target | 11.06 |
| Upside Target | 11.12 |
| Upside Target | 11.50 |
Intraday share price targets for Audiocodes (AUDC)
| Target Type | Value |
| Downside Intraday Target | 9.76 |
| Downside Intraday Target | 9.49 |
| Upside Intraday Target | 10.52 |
| Upside Intraday Target | 11.01 |
| Upside Intraday Target | 10.25 |
Weekly technical analysis of Audiocodes (AUDC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 10.02 | 10.61 | 10.75 | 9.99 | 0.823 times |
| 25 Fri Jul 2025 | 10.47 | 10.58 | 11.12 | 10.18 | 0.533 times |
| 18 Fri Jul 2025 | 10.28 | 9.16 | 11.50 | 8.89 | 5.725 times |
| 11 Fri Jul 2025 | 9.29 | 9.64 | 9.81 | 9.27 | 1.716 times |
| 03 Thu Jul 2025 | 9.64 | 9.81 | 9.85 | 9.60 | 0.896 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Audiocodes (AUDC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 10.02 | 9.76 | 11.50 | 8.89 | 4.497 times |
| 30 Mon Jun 2025 | 9.82 | 9.38 | 9.85 | 8.81 | 0.636 times |
| 30 Fri May 2025 | 9.43 | 9.47 | 9.84 | 8.01 | 0.628 times |
| 30 Wed Apr 2025 | 9.38 | 9.46 | 9.73 | 8.08 | 1.548 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Audiocodes (AUDC)
Price action analysis of Audiocodes ( (AUDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Audiocodes ( (AUDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Audiocodes ( (AUDC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Audiocodes ( (AUDC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Audiocodes stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Audiocodes in short term but the sell signal is initial and weak.
Audiocodes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Audiocodes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Audiocodes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.39 and Audiocodes (AUDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Audiocodes (AUDC) stock. Volume based technical analysis of Audiocodes (AUDC) stock is negative.
Audiocodes Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Audiocodes ( (AUDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Audiocodes ( (AUDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Audiocodes ( (AUDC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Audiocodes ( (AUDC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Audiocodes stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Audiocodes in short term but the sell signal is initial and weak.
Audiocodes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Audiocodes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Audiocodes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.39 and Audiocodes (AUDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Audiocodes (AUDC) stock. Volume based technical analysis of Audiocodes (AUDC) stock is negative.
Audiocodes Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.