(AVDL) Avadel Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Avadel Pharmaceuticals | (AVDL) share price targets
Complete technical analysis of Avadel Pharmaceuticals (AVDL) by charts plus indicators, forecast predictions and share price targets for Avadel Pharmaceuticals (AVDL)
Avadel Pharmaceuticals trades in USA in Health Care sector.
Showing technical analysis as on 2025-11-26 View latest technical analysis
10 day averaged volume of Avadel Pharmaceuticals is 3133881
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 21.40 | 22.90 | 23.00 | 21.18 | 2.567 times |
| 25 Tue Nov 2025 | 22.93 | 22.88 | 23.00 | 22.88 | 0.231 times |
| 24 Mon Nov 2025 | 22.92 | 23.04 | 23.18 | 22.84 | 0.347 times |
| 21 Fri Nov 2025 | 23.03 | 22.76 | 23.08 | 22.72 | 0.868 times |
| 20 Thu Nov 2025 | 22.94 | 23.17 | 23.28 | 22.91 | 0.474 times |
| 19 Wed Nov 2025 | 23.10 | 23.04 | 23.15 | 22.99 | 0.998 times |
| 18 Tue Nov 2025 | 22.94 | 23.08 | 23.24 | 22.92 | 0.325 times |
| 17 Mon Nov 2025 | 23.02 | 23.25 | 23.36 | 22.86 | 1.284 times |
| 14 Fri Nov 2025 | 23.56 | 23.27 | 23.57 | 22.79 | 4.082 times |
| 13 Thu Nov 2025 | 19.24 | 19.06 | 19.25 | 19.03 | 0.669 times |
Stock of Avadel Pharmaceuticals (AVDL) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 22.7 or till 25.1. Use a stoploss of 20.68 and if this stock hits its stoploss, then it can fall down till 18.66
Share price targets for Avadel Pharmaceuticals (AVDL)
| Target Type | Value |
| Downside Target | 8.52 |
| Downside Target | 10.42 |
| Downside Target | 11.48 |
| Downside Target | 13.83 |
| Downside Target | 14.21 |
| Downside Target | 15.59 |
| Downside Target | 16.37 |
| Downside Target | 18.68 |
| Downside Target | 21.18 |
| Upside Target | 22.72 |
| Upside Target | 23.18 |
| Upside Target | 23.36 |
| Upside Target | 23.57 |
Intraday share price targets for Avadel Pharmaceuticals (AVDL)
| Target Type | Value |
| Downside Intraday Target | 20.66 |
| Downside Intraday Target | 19.92 |
| Upside Intraday Target | 22.66 |
| Upside Intraday Target | 23.92 |
| Upside Intraday Target | 21.92 |
Weekly technical analysis of Avadel Pharmaceuticals (AVDL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 21.40 | 23.04 | 23.18 | 21.18 | 0.796 times |
| 21 Fri Nov 2025 | 23.03 | 23.25 | 23.36 | 22.72 | 0.614 times |
| 14 Fri Nov 2025 | 23.56 | 18.75 | 23.57 | 18.68 | 4.012 times |
| 07 Fri Nov 2025 | 18.70 | 18.79 | 19.00 | 18.68 | 1.58 times |
| 31 Fri Oct 2025 | 18.89 | 18.80 | 19.06 | 18.73 | 0.222 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Avadel Pharmaceuticals (AVDL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 21.40 | 18.79 | 23.57 | 18.68 | 0.477 times |
| 31 Fri Oct 2025 | 18.89 | 15.27 | 19.06 | 13.83 | 3.179 times |
| 30 Tue Sep 2025 | 15.27 | 14.82 | 16.37 | 14.21 | 1.063 times |
| 29 Fri Aug 2025 | 14.76 | 10.53 | 15.59 | 10.42 | 1.328 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Avadel Pharmaceuticals (AVDL)
Price action analysis of Avadel Pharmaceuticals ( (AVDL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Avadel Pharmaceuticals ( (AVDL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Avadel Pharmaceuticals ( (AVDL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Avadel Pharmaceuticals ( (AVDL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Avadel Pharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Avadel Pharmaceuticals in short term but the sell signal is initial and weak.
Avadel Pharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Avadel Pharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Avadel Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.64 and Avadel Pharmaceuticals (AVDL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Avadel Pharmaceuticals (AVDL) stock. Volume based technical analysis of Avadel Pharmaceuticals (AVDL) stock is negative.
Avadel Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Avadel Pharmaceuticals ( (AVDL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Avadel Pharmaceuticals ( (AVDL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Avadel Pharmaceuticals ( (AVDL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Avadel Pharmaceuticals ( (AVDL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Avadel Pharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Avadel Pharmaceuticals in short term but the sell signal is initial and weak.
Avadel Pharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Avadel Pharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Avadel Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.64 and Avadel Pharmaceuticals (AVDL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Avadel Pharmaceuticals (AVDL) stock. Volume based technical analysis of Avadel Pharmaceuticals (AVDL) stock is negative.
Avadel Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.