(AVY) Avery Dennison complete technical analysis [charts+indicators] | Buy/Sell Avery Dennison | (AVY) share price targets
Complete technical analysis of Avery Dennison (AVY) by charts plus indicators, forecast predictions and share price targets for Avery Dennison (AVY)
Avery Dennison trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-11-19 View latest technical analysis
10 day averaged volume of Avery Dennison is 655780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 168.44 | 168.56 | 168.96 | 165.97 | 1.045 times |
| 18 Tue Nov 2025 | 168.73 | 170.68 | 171.14 | 168.70 | 0.942 times |
| 17 Mon Nov 2025 | 170.76 | 172.58 | 173.13 | 170.65 | 0.857 times |
| 14 Fri Nov 2025 | 172.91 | 175.65 | 176.24 | 172.66 | 1.246 times |
| 13 Thu Nov 2025 | 176.41 | 174.10 | 177.10 | 173.23 | 1.175 times |
| 12 Wed Nov 2025 | 174.01 | 174.96 | 175.59 | 172.34 | 0.935 times |
| 11 Tue Nov 2025 | 174.31 | 174.66 | 177.24 | 174.04 | 0.938 times |
| 10 Mon Nov 2025 | 173.59 | 173.90 | 174.59 | 171.07 | 0.739 times |
| 07 Fri Nov 2025 | 174.07 | 172.49 | 174.81 | 172.18 | 0.798 times |
| 06 Thu Nov 2025 | 171.95 | 174.25 | 175.80 | 171.52 | 1 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 171.1, but if it comes above 171.1, then a intra day buy could be more profitable.
If you take a sell trade below 171.1, then use 171.1 as stoploss and 166.1 as target. However if you take a buy trade in stock , then use 171.1 as stoploss and 175.18 as target.
Share price targets for Avery Dennison (AVY)
| Target Type | Value |
| Downside Target | 156.23 |
| Downside Target | 164.19 |
| Upside Target | 170.74 |
| Upside Target | 176.03 |
| Upside Target | 176.04 |
| Upside Target | 177.24 |
| Upside Target | 180.59 |
| Upside Target | 182.20 |
| Upside Target | 186.58 |
| Upside Target | 189.24 |
Intraday share price targets for Avery Dennison (AVY)
| Target Type | Value |
| Downside Intraday Target | 165.23 |
| Downside Intraday Target | 162.02 |
| Upside Intraday Target | 172.39 |
| Upside Intraday Target | 176.34 |
| Upside Intraday Target | 169.18 |
Weekly technical analysis of Avery Dennison (AVY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 168.44 | 172.58 | 173.13 | 165.97 | 0.565 times |
| 14 Fri Nov 2025 | 172.91 | 173.90 | 177.24 | 171.07 | 1.155 times |
| 07 Fri Nov 2025 | 174.07 | 174.40 | 176.03 | 171.52 | 4.223 times |
| 31 Fri Oct 2025 | 174.89 | 174.32 | 176.04 | 173.46 | 0.213 times |
| 31 Fri Oct 2025 | 174.89 | 182.20 | 182.20 | 173.46 | 0.556 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Avery Dennison (AVY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 168.44 | 174.40 | 177.24 | 165.97 | 0.456 times |
| 31 Fri Oct 2025 | 174.89 | 161.50 | 189.24 | 156.23 | 1.318 times |
| 30 Tue Sep 2025 | 162.17 | 170.39 | 170.74 | 158.52 | 1.056 times |
| 29 Fri Aug 2025 | 171.65 | 167.34 | 180.59 | 164.19 | 0.93 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Avery Dennison (AVY)
Price action analysis of Avery Dennison ( (AVY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Avery Dennison ( (AVY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Avery Dennison ( (AVY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Avery Dennison ( (AVY) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Avery Dennison stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Avery Dennison in short term but the sell signal is initial and weak.
Avery Dennison Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Avery Dennison in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Avery Dennison is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.54 and Avery Dennison (AVY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Avery Dennison (AVY) stock. Volume based technical analysis of Avery Dennison (AVY) stock is negative.
Avery Dennison Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Avery Dennison ( (AVY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Avery Dennison ( (AVY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Avery Dennison ( (AVY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Avery Dennison ( (AVY) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Avery Dennison stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Avery Dennison in short term but the sell signal is initial and weak.
Avery Dennison Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Avery Dennison in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Avery Dennison is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.54 and Avery Dennison (AVY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Avery Dennison (AVY) stock. Volume based technical analysis of Avery Dennison (AVY) stock is negative.
Avery Dennison Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.