(AX) Axos Financial complete technical analysis [charts+indicators] | Buy/Sell Axos Financial | (AX) share price targets
Complete technical analysis of Axos Financial (AX) by charts plus indicators, forecast predictions and share price targets for Axos Financial (AX)
Axos Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-02-19 View latest technical analysis
10 day averaged volume of Axos Financial is 345320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 70.02 | 69.31 | 70.68 | 69.31 | 0.871 times |
| 18 Tue Feb 2025 | 70.30 | 69.90 | 71.52 | 69.45 | 0.803 times |
| 14 Fri Feb 2025 | 69.99 | 70.81 | 71.44 | 69.62 | 0.5 times |
| 13 Thu Feb 2025 | 70.37 | 70.97 | 70.98 | 69.44 | 0.816 times |
| 12 Wed Feb 2025 | 70.26 | 70.65 | 71.92 | 70.17 | 1.465 times |
| 11 Tue Feb 2025 | 72.08 | 71.22 | 72.22 | 71.06 | 1.496 times |
| 10 Mon Feb 2025 | 71.78 | 71.93 | 72.32 | 70.98 | 0.94 times |
| 07 Fri Feb 2025 | 71.95 | 72.68 | 72.68 | 71.08 | 0.954 times |
| 06 Thu Feb 2025 | 73.10 | 72.58 | 73.14 | 71.72 | 0.908 times |
| 05 Wed Feb 2025 | 72.28 | 71.61 | 72.28 | 71.19 | 1.177 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 69.8 as stoploss in an intra day buy trade for a target of 71. However, stock will show a bearish move below 69.8.
Share price targets for Axos Financial (AX)
| Target Type | Value |
| Downside Target | 59.46 |
| Downside Target | 63.54 |
| Downside Target | 65.66 |
| Downside Target | 67.17 |
| Upside Target | 72.32 |
| Upside Target | 73.14 |
| Upside Target | 73.36 |
| Upside Target | 73.72 |
| Upside Target | 82.95 |
| Upside Target | 88.46 |
Intraday share price targets for Axos Financial (AX)
| Target Type | Value |
| Downside Intraday Target | 69.05 |
| Downside Intraday Target | 68.07 |
| Upside Intraday Target | 71.26 |
| Upside Intraday Target | 72.49 |
| Upside Intraday Target | 70.28 |
Weekly technical analysis of Axos Financial (AX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 70.02 | 69.90 | 71.52 | 69.31 | 0.321 times |
| 14 Fri Feb 2025 | 69.99 | 71.93 | 72.32 | 69.44 | 1.019 times |
| 07 Fri Feb 2025 | 71.95 | 67.83 | 73.14 | 67.17 | 0.567 times |
| 31 Fri Jan 2025 | 69.93 | 72.29 | 73.36 | 68.31 | 2.331 times |
| 24 Fri Jan 2025 | 71.84 | 72.84 | 73.72 | 70.39 | 3.953 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Axos Financial (AX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 70.02 | 67.83 | 73.14 | 67.17 | 0.426 times |
| 31 Fri Jan 2025 | 69.93 | 70.66 | 73.72 | 65.66 | 1.362 times |
| 31 Tue Dec 2024 | 69.85 | 81.00 | 82.95 | 69.79 | 0.602 times |
| 26 Tue Nov 2024 | 84.39 | 67.95 | 88.46 | 63.54 | 1.257 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Axos Financial (AX)
Price action analysis of Axos Financial ( (AX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Axos Financial ( (AX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Axos Financial ( (AX) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Axos Financial ( (AX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Axos Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Axos Financial in short term and the sell signal is strong.
Axos Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Axos Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Axos Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.32 and Axos Financial (AX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Axos Financial (AX) stock. Volume based technical analysis of Axos Financial (AX) stock is negative.
Axos Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Axos Financial ( (AX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Axos Financial ( (AX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Axos Financial ( (AX) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Axos Financial ( (AX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Axos Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Axos Financial in short term and the sell signal is strong.
Axos Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Axos Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Axos Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.32 and Axos Financial (AX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Axos Financial (AX) stock. Volume based technical analysis of Axos Financial (AX) stock is negative.
Axos Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.