Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AX) Axos Financial complete technical analysis [charts+indicators] | Buy/Sell Axos Financial | (AX) share price targets

Complete technical analysis of Axos Financial (AX) by charts plus indicators, forecast predictions and share price targets for Axos Financial (AX)

Axos Financial trades in USA in Finance sector.

Showing technical analysis as on 2025-06-02 View latest technical analysis

10 day averaged volume of Axos Financial is 285180

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	69.44	69.04	69.76	67.89	0.983 times
30 Fri May 2025	69.54	70.46	70.46	69.45	1.517 times
29 Thu May 2025	70.65	70.60	70.66	69.83	0.83 times
28 Wed May 2025	70.23	71.28	71.93	70.18	0.713 times
27 Tue May 2025	71.56	70.48	71.62	69.71	0.74 times
23 Fri May 2025	69.58	67.73	69.88	67.50	0.938 times
22 Thu May 2025	69.67	68.78	70.40	68.74	1.138 times
21 Wed May 2025	69.34	71.33	71.59	69.30	1.194 times
20 Tue May 2025	71.91	71.86	72.47	71.54	0.76 times
19 Mon May 2025	72.00	71.00	72.19	70.70	1.048 times

My analysis of stock is bearish for shortterm, and stock might move down till 68.5 or till 66.2. Use a stoploss of 70.35 and if the stock hits stoploss, then it can shoot up till 72.23

Share price targets for Axos Financial (AX)

Target Type	Value
Downside Target	54.46
Downside Target	61.31
Downside Target	65.24
Upside Target	69.76
Upside Target	69.83
Upside Target	71.51
Upside Target	71.93
Upside Target	72.47
Upside Target	73.14
Upside Target	73.73

Intraday share price targets for Axos Financial (AX)

Target Type	Value
Downside Intraday Target	68.3
Downside Intraday Target	67.16
Upside Intraday Target	70.17
Upside Intraday Target	70.9
Downside Intraday Target	69.03

Weekly technical analysis of Axos Financial (AX)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	69.44	69.04	69.76	67.89	0.259 times
30 Fri May 2025	69.54	70.48	71.93	69.45	0.748 times
23 Fri May 2025	69.58	71.00	72.47	67.50	0.969 times
16 Fri May 2025	72.41	72.54	73.73	71.51	1.004 times
09 Fri May 2025	68.79	66.71	69.83	66.26	0.744 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Axos Financial (AX)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	69.44	69.04	69.76	67.89	0.043 times
30 Fri May 2025	69.54	63.55	73.73	62.35	0.707 times
30 Wed Apr 2025	63.48	63.90	65.42	54.46	1.004 times
31 Mon Mar 2025	64.52	66.73	68.17	61.31	1.406 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Axos Financial (AX)

Price action analysis of Axos Financial ( (AX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Axos Financial ( (AX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Axos Financial ( (AX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Axos Financial ( (AX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Axos Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Axos Financial in short term but the sell signal is initial and weak.

Axos Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Axos Financial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Axos Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.26 and Axos Financial (AX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Axos Financial (AX) stock. Volume based technical analysis of Axos Financial (AX) stock is negative.

Axos Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.