(AZN) Astrazeneca Plc complete technical analysis [charts+indicators] | Buy/Sell Astrazeneca Plc | (AZN) share price targets
Complete technical analysis of Astrazeneca Plc (AZN) by charts plus indicators, forecast predictions and share price targets for Astrazeneca Plc (AZN)
Astrazeneca Plc trades in USA in Health Care sector.
Showing technical analysis as on 2025-03-20 View latest technical analysis
10 day averaged volume of Astrazeneca Plc is 5611017
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 76.52 | 76.60 | 77.01 | 76.27 | 0.569 times |
| 19 Wed Mar 2025 | 76.32 | 76.98 | 77.03 | 76.17 | 0.722 times |
| 18 Tue Mar 2025 | 77.07 | 77.49 | 77.52 | 76.69 | 0.641 times |
| 17 Mon Mar 2025 | 77.37 | 77.16 | 77.76 | 77.08 | 0.689 times |
| 14 Fri Mar 2025 | 77.60 | 76.87 | 77.69 | 76.74 | 1.065 times |
| 13 Thu Mar 2025 | 76.51 | 76.70 | 77.03 | 76.17 | 1.324 times |
| 12 Wed Mar 2025 | 75.57 | 75.27 | 75.79 | 74.68 | 1.19 times |
| 11 Tue Mar 2025 | 74.24 | 75.52 | 75.67 | 74.18 | 1.089 times |
| 10 Mon Mar 2025 | 75.99 | 76.11 | 76.97 | 75.47 | 1.115 times |
| 07 Fri Mar 2025 | 77.50 | 77.69 | 78.25 | 77.28 | 1.252 times |
My analysis of stock is bullish for shortterm, and stock might move up till 77.3 or till 78.6. Use a stoploss of 76.26 and if this stock hits its stoploss, then it can fall down till 75.17
Share price targets for Astrazeneca Plc (AZN)
| Target Type | Value |
| Downside Target | 62.75 |
| Downside Target | 68.75 |
| Downside Target | 71.55 |
| Downside Target | 73.54 |
| Downside Target | 75.84 |
| Downside Target | 76.17 |
| Downside Target | 76.26 |
| Upside Target | 77.69 |
| Upside Target | 77.76 |
| Upside Target | 78.35 |
Intraday share price targets for Astrazeneca Plc (AZN)
| Target Type | Value |
| Downside Intraday Target | 75.87 |
| Downside Intraday Target | 75.23 |
| Upside Intraday Target | 77.46 |
| Upside Intraday Target | 78.41 |
| Upside Intraday Target | 76.82 |
Weekly technical analysis of Astrazeneca Plc (AZN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 76.52 | 77.16 | 77.76 | 76.17 | 0.453 times |
| 14 Fri Mar 2025 | 77.60 | 76.11 | 77.69 | 74.18 | 1.148 times |
| 07 Fri Mar 2025 | 77.50 | 76.25 | 78.35 | 75.84 | 0.661 times |
| 28 Fri Feb 2025 | 76.21 | 74.54 | 76.26 | 74.19 | 2.35 times |
| 21 Fri Feb 2025 | 74.22 | 74.24 | 74.97 | 73.54 | 0.603 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Astrazeneca Plc (AZN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 76.52 | 76.25 | 78.35 | 74.18 | 0.606 times |
| 28 Fri Feb 2025 | 76.21 | 70.25 | 76.26 | 68.75 | 1.177 times |
| 31 Fri Jan 2025 | 70.76 | 66.01 | 71.55 | 64.22 | 1.433 times |
| 31 Tue Dec 2024 | 65.51 | 68.02 | 69.00 | 63.81 | 0.45 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Astrazeneca Plc (AZN)
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Astrazeneca Plc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Astrazeneca Plc in short term but the sell signal is initial and weak.
Astrazeneca Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Astrazeneca Plc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Astrazeneca Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.41 and Astrazeneca Plc (AZN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Astrazeneca Plc (AZN) stock. Volume based technical analysis of Astrazeneca Plc (AZN) stock is negative.
Astrazeneca Plc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Astrazeneca Plc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Astrazeneca Plc in short term but the sell signal is initial and weak.
Astrazeneca Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Astrazeneca Plc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Astrazeneca Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.41 and Astrazeneca Plc (AZN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Astrazeneca Plc (AZN) stock. Volume based technical analysis of Astrazeneca Plc (AZN) stock is negative.
Astrazeneca Plc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.