(AZN) Astrazeneca Plc complete technical analysis [charts+indicators] | Buy/Sell Astrazeneca Plc | (AZN) share price targets
Complete technical analysis of Astrazeneca Plc (AZN) by charts plus indicators, forecast predictions and share price targets for Astrazeneca Plc (AZN)
Astrazeneca Plc trades in USA in Health Care sector.
Showing technical analysis as on 2025-10-24 View latest technical analysis
10 day averaged volume of Astrazeneca Plc is 5297610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri Oct 2025 | 83.29 | 83.45 | 83.51 | 82.92 | 0.449 times |
| 23 Thu Oct 2025 | 83.40 | 83.17 | 83.81 | 83.12 | 0.406 times |
| 22 Wed Oct 2025 | 83.43 | 83.45 | 84.21 | 83.28 | 0.625 times |
| 21 Tue Oct 2025 | 83.22 | 83.84 | 83.91 | 83.12 | 1.06 times |
| 20 Mon Oct 2025 | 83.87 | 84.86 | 85.18 | 83.78 | 0.947 times |
| 17 Fri Oct 2025 | 84.69 | 83.84 | 85.06 | 83.65 | 0.59 times |
| 16 Thu Oct 2025 | 83.83 | 83.52 | 84.42 | 83.10 | 0.817 times |
| 15 Wed Oct 2025 | 84.83 | 83.55 | 85.04 | 83.53 | 0.768 times |
| 14 Tue Oct 2025 | 85.12 | 84.58 | 85.17 | 84.30 | 0.925 times |
| 13 Mon Oct 2025 | 84.51 | 84.35 | 84.92 | 84.05 | 1.129 times |
My analysis of stock is bearish for shortterm, and stock might move down till 80.7 or till 77.3. Use a stoploss of 83.53 and if the stock hits stoploss, then it can shoot up till 86.36
Share price targets for Astrazeneca Plc (AZN)
| Target Type | Value |
| Downside Target | 68.61 |
| Downside Target | 72.89 |
| Downside Target | 75.38 |
| Downside Target | 80.82 |
| Downside Target | 82.92 |
| Downside Target | 83.10 |
| Upside Target | 83.85 |
| Upside Target | 85.17 |
| Upside Target | 85.18 |
| Upside Target | 85.50 |
| Upside Target | 86.57 |
Intraday share price targets for Astrazeneca Plc (AZN)
| Target Type | Value |
| Downside Intraday Target | 82.41 |
| Downside Intraday Target | 81.54 |
| Upside Intraday Target | 84.67 |
| Upside Intraday Target | 86.06 |
| Upside Intraday Target | 83.8 |
Weekly technical analysis of Astrazeneca Plc (AZN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri Oct 2025 | 83.29 | 84.86 | 85.18 | 82.92 | 0.825 times |
| 17 Fri Oct 2025 | 84.69 | 84.35 | 85.17 | 83.10 | 0.578 times |
| 10 Fri Oct 2025 | 84.53 | 85.42 | 86.57 | 83.85 | 1.059 times |
| 03 Fri Oct 2025 | 85.31 | 74.19 | 85.50 | 73.69 | 1.734 times |
| 26 Fri Sep 2025 | 73.76 | 76.67 | 77.89 | 72.89 | 0.889 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Astrazeneca Plc (AZN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri Oct 2025 | 83.29 | 81.04 | 86.57 | 80.82 | 1.193 times |
| 30 Tue Sep 2025 | 76.72 | 79.86 | 82.41 | 72.89 | 1.02 times |
| 29 Fri Aug 2025 | 79.90 | 73.55 | 81.56 | 73.11 | 0.721 times |
| 31 Thu Jul 2025 | 73.09 | 70.11 | 76.73 | 68.61 | 1.595 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Astrazeneca Plc (AZN)
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Astrazeneca Plc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Astrazeneca Plc in short term but the sell signal is initial and weak.
Astrazeneca Plc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Astrazeneca Plc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Astrazeneca Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.08 and Astrazeneca Plc (AZN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Astrazeneca Plc (AZN) stock. Volume based technical analysis of Astrazeneca Plc (AZN) stock is negative.
Astrazeneca Plc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Astrazeneca Plc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Astrazeneca Plc in short term but the sell signal is initial and weak.
Astrazeneca Plc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Astrazeneca Plc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Astrazeneca Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.08 and Astrazeneca Plc (AZN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Astrazeneca Plc (AZN) stock. Volume based technical analysis of Astrazeneca Plc (AZN) stock is negative.
Astrazeneca Plc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.