(B) Barnes Group complete technical analysis [charts+indicators] | Buy/Sell Barnes Group | (B) share price targets
Complete technical analysis of Barnes Group (B) by charts plus indicators, forecast predictions and share price targets for Barnes Group (B)
Barnes Group trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-11-04 View latest technical analysis
10 day averaged volume of Barnes Group is 17726447
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 31.66 | 32.74 | 32.74 | 31.61 | 0.536 times |
| 31 Fri Oct 2025 | 32.80 | 33.06 | 33.13 | 32.34 | 0.557 times |
| 31 Fri Oct 2025 | 32.80 | 33.06 | 33.13 | 32.34 | 0.557 times |
| 30 Thu Oct 2025 | 33.06 | 32.10 | 33.10 | 31.88 | 0.767 times |
| 29 Wed Oct 2025 | 32.06 | 32.37 | 32.45 | 31.80 | 0.873 times |
| 28 Tue Oct 2025 | 31.84 | 31.05 | 31.96 | 31.03 | 0.883 times |
| 27 Mon Oct 2025 | 31.84 | 31.36 | 32.00 | 30.98 | 1.212 times |
| 24 Fri Oct 2025 | 32.50 | 31.42 | 33.49 | 30.90 | 1.577 times |
| 23 Thu Oct 2025 | 31.96 | 31.68 | 32.48 | 31.29 | 0.767 times |
| 22 Wed Oct 2025 | 31.54 | 31.74 | 31.98 | 29.70 | 1.356 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 31.8, but if it comes above 31.8, then a intra day buy could be more profitable.
If you take a sell trade below 31.8, then use 31.8 as stoploss and 30.3 as target. However if you take a buy trade in stock , then use 31.8 as stoploss and 32.94 as target.
Share price targets for Barnes Group (B)
| Target Type | Value |
| Downside Target | 20.52 |
| Downside Target | 21.13 |
| Downside Target | 21.95 |
| Downside Target | 26.55 |
| Downside Target | 29.70 |
| Downside Target | 30.98 |
| Downside Target | 31.61 |
| Upside Target | 32.34 |
| Upside Target | 33.13 |
| Upside Target | 34.84 |
| Upside Target | 36.10 |
| Upside Target | 36.40 |
Intraday share price targets for Barnes Group (B)
| Target Type | Value |
| Downside Intraday Target | 31.27 |
| Downside Intraday Target | 30.87 |
| Upside Intraday Target | 32.4 |
| Upside Intraday Target | 33.13 |
| Upside Intraday Target | 32 |
Weekly technical analysis of Barnes Group (B)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 31.66 | 32.74 | 32.74 | 31.61 | 0.962 times |
| 31 Fri Oct 2025 | 32.80 | 33.06 | 33.13 | 32.34 | 0.13 times |
| 31 Fri Oct 2025 | 32.80 | 31.36 | 33.13 | 30.98 | 0.729 times |
| 24 Fri Oct 2025 | 32.50 | 33.62 | 34.84 | 29.70 | 1.163 times |
| 17 Fri Oct 2025 | 33.45 | 33.72 | 36.40 | 32.69 | 0.994 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Barnes Group (B)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 31.66 | 32.74 | 32.74 | 31.61 | 0.023 times |
| 31 Fri Oct 2025 | 32.80 | 33.10 | 36.40 | 29.70 | 0.714 times |
| 30 Tue Sep 2025 | 32.77 | 27.00 | 36.10 | 26.55 | 1.769 times |
| 29 Fri Aug 2025 | 26.63 | 21.49 | 26.83 | 21.13 | 1.497 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Barnes Group (B)
Price action analysis of Barnes Group ( (B) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Barnes Group ( (B) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Barnes Group ( (B) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Barnes Group ( (B) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Barnes Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Barnes Group in short term but the sell signal is initial and weak.
Barnes Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Barnes Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Barnes Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.15 and Barnes Group (B) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Barnes Group (B) stock. Volume based technical analysis of Barnes Group (B) stock is negative.
Barnes Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Barnes Group ( (B) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Barnes Group ( (B) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Barnes Group ( (B) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Barnes Group ( (B) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Barnes Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Barnes Group in short term but the sell signal is initial and weak.
Barnes Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Barnes Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Barnes Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.15 and Barnes Group (B) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Barnes Group (B) stock. Volume based technical analysis of Barnes Group (B) stock is negative.
Barnes Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.