(B) Barnes Group complete technical analysis [charts+indicators] | Buy/Sell Barnes Group | (B) share price targets
Complete technical analysis of Barnes Group (B) by charts plus indicators, forecast predictions and share price targets for Barnes Group (B)
Barnes Group trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-11-06 View latest technical analysis
10 day averaged volume of Barnes Group is 14473775
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 32.55 | 32.90 | 33.35 | 32.41 | 0.783 times |
| 05 Wed Nov 2025 | 32.77 | 32.06 | 32.80 | 31.87 | 0.534 times |
| 04 Tue Nov 2025 | 31.66 | 32.74 | 32.74 | 31.61 | 0.656 times |
| 31 Fri Oct 2025 | 32.80 | 33.06 | 33.13 | 32.34 | 0.682 times |
| 31 Fri Oct 2025 | 32.80 | 33.06 | 33.13 | 32.34 | 0.682 times |
| 30 Thu Oct 2025 | 33.06 | 32.10 | 33.10 | 31.88 | 0.94 times |
| 29 Wed Oct 2025 | 32.06 | 32.37 | 32.45 | 31.80 | 1.07 times |
| 28 Tue Oct 2025 | 31.84 | 31.05 | 31.96 | 31.03 | 1.082 times |
| 27 Mon Oct 2025 | 31.84 | 31.36 | 32.00 | 30.98 | 1.484 times |
| 24 Fri Oct 2025 | 32.50 | 31.42 | 33.49 | 30.90 | 1.931 times |
My analysis of stock is bearish for shortterm, and stock might move down till 31.7 or till 30.3. Use a stoploss of 32.86 and if the stock hits stoploss, then it can shoot up till 34.02
Share price targets for Barnes Group (B)
| Target Type | Value |
| Downside Target | 20.52 |
| Downside Target | 21.13 |
| Downside Target | 21.95 |
| Downside Target | 26.55 |
| Downside Target | 29.70 |
| Downside Target | 30.98 |
| Downside Target | 31.61 |
| Downside Target | 32.34 |
| Upside Target | 33.35 |
| Upside Target | 34.84 |
| Upside Target | 36.10 |
| Upside Target | 36.40 |
Intraday share price targets for Barnes Group (B)
| Target Type | Value |
| Downside Intraday Target | 31.66 |
| Downside Intraday Target | 30.76 |
| Upside Intraday Target | 33.4 |
| Upside Intraday Target | 34.24 |
| Downside Intraday Target | 32.5 |
Weekly technical analysis of Barnes Group (B)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 32.55 | 32.74 | 33.35 | 31.61 | 2.893 times |
| 31 Fri Oct 2025 | 32.80 | 33.06 | 33.13 | 32.34 | 0.13 times |
| 31 Fri Oct 2025 | 32.80 | 31.36 | 33.13 | 30.98 | 0.729 times |
| 24 Fri Oct 2025 | 32.50 | 33.62 | 34.84 | 29.70 | 1.163 times |
| 17 Fri Oct 2025 | 33.45 | 33.72 | 36.40 | 32.69 | 0.994 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Barnes Group (B)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 32.55 | 32.74 | 33.35 | 31.61 | 0.068 times |
| 31 Fri Oct 2025 | 32.80 | 33.10 | 36.40 | 29.70 | 0.714 times |
| 30 Tue Sep 2025 | 32.77 | 27.00 | 36.10 | 26.55 | 1.769 times |
| 29 Fri Aug 2025 | 26.63 | 21.49 | 26.83 | 21.13 | 1.497 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Barnes Group (B)
Price action analysis of Barnes Group ( (B) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Barnes Group ( (B) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Barnes Group ( (B) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Barnes Group ( (B) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Barnes Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Barnes Group in short term but the sell signal is initial and weak.
Barnes Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Barnes Group in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Barnes Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.34 and Barnes Group (B) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Barnes Group (B) stock. Volume based technical analysis of Barnes Group (B) stock is negative.
Barnes Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Barnes Group ( (B) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Barnes Group ( (B) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Barnes Group ( (B) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Barnes Group ( (B) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Barnes Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Barnes Group in short term but the sell signal is initial and weak.
Barnes Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Barnes Group in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Barnes Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.34 and Barnes Group (B) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Barnes Group (B) stock. Volume based technical analysis of Barnes Group (B) stock is negative.
Barnes Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.