(BAH) Booz Allen complete technical analysis [charts+indicators] | Buy/Sell Booz Allen | (BAH) share price targets
Complete technical analysis of Booz Allen (BAH) by charts plus indicators, forecast predictions and share price targets for Booz Allen (BAH)
Booz Allen trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-01-27 View latest technical analysis
10 day averaged volume of Booz Allen is 1942350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 135.38 | 134.80 | 136.40 | 133.44 | 0.965 times |
| 24 Fri Jan 2025 | 133.44 | 137.06 | 137.69 | 133.04 | 0.922 times |
| 23 Thu Jan 2025 | 136.19 | 144.50 | 146.95 | 132.12 | 1.663 times |
| 22 Wed Jan 2025 | 143.06 | 142.59 | 145.25 | 141.63 | 1.792 times |
| 21 Tue Jan 2025 | 142.45 | 137.08 | 143.95 | 137.08 | 1.132 times |
| 17 Fri Jan 2025 | 136.06 | 137.36 | 137.46 | 135.59 | 0.749 times |
| 17 Fri Jan 2025 | 136.06 | 137.36 | 137.46 | 135.59 | 0.749 times |
| 16 Thu Jan 2025 | 136.30 | 136.01 | 137.73 | 135.01 | 0.75 times |
| 15 Wed Jan 2025 | 136.07 | 136.90 | 137.38 | 134.25 | 0.622 times |
| 14 Tue Jan 2025 | 136.14 | 134.92 | 136.38 | 133.15 | 0.683 times |
My analysis of stock is bullish for shortterm, and stock might move up till 138 or till 143. Use a stoploss of 133.8 and if this stock hits its stoploss, then it can fall down till 129.62
Share price targets for Booz Allen (BAH)
| Target Type | Value |
| Downside Target | 127.09 |
| Downside Target | 131.39 |
| Upside Target | 137.73 |
| Upside Target | 146.95 |
| Upside Target | 149.06 |
| Upside Target | 149.93 |
| Upside Target | 158.25 |
| Upside Target | 162.83 |
| Upside Target | 189.13 |
| Upside Target | 190.59 |
Intraday share price targets for Booz Allen (BAH)
| Target Type | Value |
| Downside Intraday Target | 133.75 |
| Downside Intraday Target | 132.11 |
| Upside Intraday Target | 136.71 |
| Upside Intraday Target | 138.03 |
| Downside Intraday Target | 135.07 |
Weekly technical analysis of Booz Allen (BAH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 135.38 | 134.80 | 136.40 | 133.44 | 0.175 times |
| 24 Fri Jan 2025 | 133.44 | 137.08 | 146.95 | 132.12 | 7.352 times |
| 17 Fri Jan 2025 | 136.06 | 137.36 | 137.46 | 135.59 | 0.2 times |
| 17 Fri Jan 2025 | 136.06 | 131.86 | 137.73 | 131.39 | 1.976 times |
| 10 Fri Jan 2025 | 132.47 | 129.35 | 134.82 | 127.09 | 0.778 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Booz Allen (BAH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 135.38 | 129.60 | 146.95 | 127.09 | 1.403 times |
| 31 Tue Dec 2024 | 128.70 | 149.06 | 149.93 | 127.11 | 0.534 times |
| 26 Tue Nov 2024 | 148.63 | 182.83 | 190.59 | 137.00 | 2.025 times |
| 31 Thu Oct 2024 | 181.66 | 162.82 | 189.13 | 158.25 | 1.857 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Booz Allen (BAH)
Price action analysis of Booz Allen ( (BAH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Booz Allen ( (BAH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Booz Allen ( (BAH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Booz Allen ( (BAH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Booz Allen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Booz Allen in short term but the buy signal is initial and weak.
Booz Allen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Booz Allen in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Booz Allen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.77 and Booz Allen (BAH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Booz Allen (BAH) stock. Volume based technical analysis of Booz Allen (BAH) stock is negative.
Booz Allen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Booz Allen ( (BAH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Booz Allen ( (BAH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Booz Allen ( (BAH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Booz Allen ( (BAH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Booz Allen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Booz Allen in short term but the buy signal is initial and weak.
Booz Allen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Booz Allen in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Booz Allen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.77 and Booz Allen (BAH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Booz Allen (BAH) stock. Volume based technical analysis of Booz Allen (BAH) stock is negative.
Booz Allen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.