(BAM) Brookfield Asset complete technical analysis [charts+indicators] | Buy/Sell Brookfield Asset | (BAM) share price targets
Complete technical analysis of Brookfield Asset (BAM) by charts plus indicators, forecast predictions and share price targets for Brookfield Asset (BAM)
Brookfield Asset trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-08-14 View latest technical analysis
10 day averaged volume of Brookfield Asset is 2082050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 62.11 | 62.15 | 62.52 | 61.65 | 0.74 times |
| 13 Wed Aug 2025 | 62.51 | 63.37 | 63.37 | 62.10 | 1.04 times |
| 12 Tue Aug 2025 | 62.66 | 61.79 | 63.05 | 61.51 | 0.781 times |
| 11 Mon Aug 2025 | 61.38 | 61.26 | 61.87 | 61.01 | 0.763 times |
| 08 Fri Aug 2025 | 61.26 | 61.38 | 62.01 | 61.19 | 0.975 times |
| 07 Thu Aug 2025 | 60.92 | 62.94 | 63.54 | 60.46 | 1.128 times |
| 06 Wed Aug 2025 | 62.93 | 61.81 | 64.10 | 61.38 | 1.48 times |
| 05 Tue Aug 2025 | 61.54 | 61.87 | 61.95 | 60.31 | 1.014 times |
| 01 Fri Aug 2025 | 59.81 | 60.27 | 60.42 | 59.17 | 1.012 times |
| 31 Thu Jul 2025 | 61.67 | 62.13 | 63.11 | 61.41 | 1.048 times |
My analysis of stock is bullish for shortterm, and stock might move up till 62.8 or till 64. Use a stoploss of 61.82 and if this stock hits its stoploss, then it can fall down till 60.85
Share price targets for Brookfield Asset (BAM)
| Target Type | Value |
| Downside Target | 41.78 |
| Downside Target | 52.39 |
| Downside Target | 54.15 |
| Downside Target | 55.90 |
| Downside Target | 57.74 |
| Downside Target | 59.17 |
| Downside Target | 62.05 |
| Upside Target | 63.22 |
| Upside Target | 63.37 |
| Upside Target | 63.53 |
| Upside Target | 64.10 |
Intraday share price targets for Brookfield Asset (BAM)
| Target Type | Value |
| Downside Intraday Target | 60.96 |
| Downside Intraday Target | 59.8 |
| Upside Intraday Target | 63.32 |
| Upside Intraday Target | 64.52 |
| Upside Intraday Target | 62.16 |
Weekly technical analysis of Brookfield Asset (BAM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 62.11 | 61.26 | 63.37 | 61.01 | 0.723 times |
| 08 Fri Aug 2025 | 61.26 | 61.87 | 64.10 | 60.31 | 1.148 times |
| 01 Fri Aug 2025 | 59.81 | 63.03 | 63.22 | 59.17 | 0.917 times |
| 25 Fri Jul 2025 | 63.02 | 60.99 | 63.53 | 59.47 | 0.902 times |
| 18 Fri Jul 2025 | 60.76 | 56.23 | 62.05 | 55.90 | 1.168 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Brookfield Asset (BAM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 62.11 | 60.27 | 64.10 | 59.17 | 0.476 times |
| 31 Thu Jul 2025 | 61.67 | 54.92 | 63.53 | 54.21 | 0.644 times |
| 30 Mon Jun 2025 | 55.28 | 55.79 | 57.74 | 52.77 | 1.222 times |
| 30 Fri May 2025 | 56.10 | 53.36 | 60.19 | 52.39 | 1.037 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Brookfield Asset (BAM)
Price action analysis of Brookfield Asset ( (BAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brookfield Asset ( (BAM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Brookfield Asset ( (BAM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brookfield Asset ( (BAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brookfield Asset stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Brookfield Asset in short term but the sell signal is initial and weak.
Brookfield Asset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Brookfield Asset in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Brookfield Asset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.71 and Brookfield Asset (BAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Brookfield Asset (BAM) stock. Volume based technical analysis of Brookfield Asset (BAM) stock is negative.
Brookfield Asset Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Brookfield Asset ( (BAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brookfield Asset ( (BAM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Brookfield Asset ( (BAM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brookfield Asset ( (BAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brookfield Asset stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Brookfield Asset in short term but the sell signal is initial and weak.
Brookfield Asset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Brookfield Asset in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Brookfield Asset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.71 and Brookfield Asset (BAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Brookfield Asset (BAM) stock. Volume based technical analysis of Brookfield Asset (BAM) stock is negative.
Brookfield Asset Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.