Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BANR) Banner Corporation complete technical analysis [charts+indicators] | Buy/Sell Banner Corporation | (BANR) share price targets

Complete technical analysis of Banner Corporation (BANR) by charts plus indicators, forecast predictions and share price targets for Banner Corporation (BANR)

Banner Corporation trades in USA in Finance sector.

Showing technical analysis as on 2024-08-15 View latest technical analysis

10 day averaged volume of Banner Corporation is 150577

Date	Daily Closing Price	Open	High	Low	Volume
15 Thu Aug 2024	54.77	55.06	55.77	54.44	0.679 times
14 Wed Aug 2024	53.70	54.27	54.36	53.22	0.483 times
13 Tue Aug 2024	53.88	53.95	54.97	52.86	0.729 times
12 Mon Aug 2024	53.31	54.10	54.70	52.98	0.907 times
09 Fri Aug 2024	53.61	53.68	53.86	53.16	0.606 times
08 Thu Aug 2024	53.86	54.06	54.06	52.73	0.75 times
07 Wed Aug 2024	53.05	53.63	54.46	52.97	1.152 times
06 Tue Aug 2024	52.79	52.79	53.44	52.31	0.732 times
05 Mon Aug 2024	53.37	52.36	54.18	51.14	1.32 times
02 Fri Aug 2024	54.88	54.48	55.25	53.15	1.536 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 53.5 as stoploss in an intra day buy trade for a target of 56.48. However, stock will show a bearish move below 53.5.

Share price targets for Banner Corporation (BANR)

Target Type	Value
Downside Target	42.00
Downside Target	43.93
Downside Target	44.90
Downside Target	47.20
Downside Target	48.43
Downside Target	49.84
Downside Target	51.14
Downside Target	54.46
Upside Target	55.77
Upside Target	57.42
Upside Target	59.37
Upside Target	61.34
Upside Target	61.66
Upside Target	61.77

Intraday share price targets for Banner Corporation (BANR)

Target Type	Value
Downside Intraday Target	53.16
Downside Intraday Target	51.56
Upside Intraday Target	56.07
Upside Intraday Target	57.38
Downside Intraday Target	54.47

Weekly technical analysis of Banner Corporation (BANR)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Thu Aug 2024	54.77	54.10	55.77	52.86	0.614 times
09 Fri Aug 2024	53.61	52.36	54.46	51.14	0.645 times
02 Fri Aug 2024	54.88	61.16	61.66	53.15	0.948 times
26 Fri Jul 2024	61.40	57.96	61.77	57.42	0.738 times
19 Fri Jul 2024	58.16	53.57	61.34	51.98	1.659 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Banner Corporation (BANR)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Thu Aug 2024	54.77	59.18	59.37	51.14	0.334 times
31 Wed Jul 2024	59.22	49.64	61.77	47.20	1.264 times
28 Fri Jun 2024	49.64	47.21	49.84	44.90	1.173 times
31 Fri May 2024	46.83	43.93	47.45	43.93	0.854 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Banner Corporation (BANR)

Price action analysis of Banner Corporation ( (BANR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Banner Corporation ( (BANR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Banner Corporation ( (BANR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Banner Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Banner Corporation in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Banner Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Banner Corporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Banner Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.76 and Banner Corporation (BANR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Banner Corporation (BANR) stock. Volume based technical analysis of Banner Corporation (BANR) stock is negative.

Banner Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.