(BAX) Baxter International complete technical analysis [charts+indicators] | Buy/Sell Baxter International | (BAX) share price targets
Complete technical analysis of Baxter International (BAX) by charts plus indicators, forecast predictions and share price targets for Baxter International (BAX)
Baxter International trades in USA in Health Care sector.
Showing technical analysis as on 2025-11-12 View latest technical analysis
10 day averaged volume of Baxter International is 11209368
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 18.70 | 18.30 | 18.92 | 18.27 | 1.103 times |
| 11 Tue Nov 2025 | 18.25 | 17.83 | 18.31 | 17.70 | 1.069 times |
| 10 Mon Nov 2025 | 17.75 | 17.98 | 18.00 | 17.57 | 0.704 times |
| 07 Fri Nov 2025 | 18.00 | 17.95 | 18.11 | 17.78 | 0.661 times |
| 06 Thu Nov 2025 | 17.98 | 17.94 | 18.16 | 17.51 | 0.923 times |
| 05 Wed Nov 2025 | 17.96 | 18.03 | 18.13 | 17.47 | 0.699 times |
| 04 Tue Nov 2025 | 17.94 | 18.18 | 18.32 | 17.74 | 1.045 times |
| 31 Fri Oct 2025 | 18.47 | 18.81 | 18.95 | 18.44 | 1.031 times |
| 31 Fri Oct 2025 | 18.47 | 18.81 | 18.95 | 18.44 | 1.031 times |
| 30 Thu Oct 2025 | 19.16 | 18.94 | 19.81 | 18.42 | 2.143 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 18.2 as stoploss in an intra day buy trade for a target of 20.59. However, stock will show a bearish move below 18.2.
Share price targets for Baxter International (BAX)
| Target Type | Value |
| Downside Target | 17.47 |
| Downside Target | 18.32 |
| Upside Target | 18.92 |
| Upside Target | 21.33 |
| Upside Target | 21.59 |
| Upside Target | 22.53 |
| Upside Target | 23.35 |
| Upside Target | 23.60 |
| Upside Target | 24.27 |
| Upside Target | 24.63 |
| Upside Target | 24.89 |
| Upside Target | 31.76 |
Intraday share price targets for Baxter International (BAX)
| Target Type | Value |
| Downside Intraday Target | 17.87 |
| Downside Intraday Target | 17.05 |
| Upside Intraday Target | 19.22 |
| Upside Intraday Target | 19.75 |
| Downside Intraday Target | 18.4 |
Weekly technical analysis of Baxter International (BAX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 18.70 | 17.98 | 18.92 | 17.57 | 0.864 times |
| 07 Fri Nov 2025 | 18.00 | 18.18 | 18.32 | 17.47 | 3.228 times |
| 31 Fri Oct 2025 | 18.47 | 18.81 | 18.95 | 18.44 | 0.208 times |
| 31 Fri Oct 2025 | 18.47 | 23.26 | 23.35 | 18.42 | 2.201 times |
| 24 Fri Oct 2025 | 23.02 | 23.24 | 23.60 | 22.53 | 1.073 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Baxter International (BAX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 18.70 | 18.18 | 18.92 | 17.47 | 0.442 times |
| 31 Fri Oct 2025 | 18.47 | 22.95 | 24.27 | 18.42 | 1.118 times |
| 30 Tue Sep 2025 | 22.77 | 24.41 | 24.63 | 21.59 | 0.841 times |
| 29 Fri Aug 2025 | 24.69 | 21.51 | 24.89 | 21.33 | 1.054 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Baxter International (BAX)
Price action analysis of Baxter International ( (BAX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Baxter International ( (BAX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Baxter International ( (BAX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Baxter International ( (BAX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Baxter International stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Baxter International in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Baxter International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Baxter International in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Baxter International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.4 and Baxter International (BAX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Baxter International (BAX) stock. Volume based technical analysis of Baxter International (BAX) stock is negative.
Baxter International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Baxter International ( (BAX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Baxter International ( (BAX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Baxter International ( (BAX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Baxter International ( (BAX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Baxter International stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Baxter International in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Baxter International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Baxter International in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Baxter International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.4 and Baxter International (BAX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Baxter International (BAX) stock. Volume based technical analysis of Baxter International (BAX) stock is negative.
Baxter International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.