(BBGI) Beasley Broadcast complete technical analysis [charts+indicators] | Buy/Sell Beasley Broadcast | (BBGI) share price targets
Complete technical analysis of Beasley Broadcast (BBGI) by charts plus indicators, forecast predictions and share price targets for Beasley Broadcast (BBGI)
Beasley Broadcast trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-12-16 View latest technical analysis
10 day averaged volume of Beasley Broadcast is 6446
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 8.60 | 8.56 | 8.76 | 8.56 | 0.309 times |
| 13 Fri Dec 2024 | 9.26 | 9.23 | 9.26 | 9.23 | 0.142 times |
| 12 Thu Dec 2024 | 9.24 | 8.45 | 9.24 | 8.36 | 0.732 times |
| 10 Tue Dec 2024 | 9.25 | 8.61 | 9.29 | 8.61 | 0.227 times |
| 09 Mon Dec 2024 | 8.50 | 8.78 | 8.78 | 8.35 | 0.553 times |
| 26 Tue Nov 2024 | 8.87 | 9.26 | 9.31 | 8.63 | 1.365 times |
| 26 Tue Nov 2024 | 8.87 | 9.26 | 9.31 | 8.63 | 1.365 times |
| 25 Mon Nov 2024 | 9.25 | 8.15 | 9.25 | 8.15 | 0.838 times |
| 22 Fri Nov 2024 | 8.10 | 8.01 | 8.40 | 7.95 | 2.265 times |
| 21 Thu Nov 2024 | 8.09 | 8.05 | 8.38 | 7.82 | 1.629 times |
My analysis of stock is bearish for shortterm, and stock might move down till 8.2 or till 7.5. Use a stoploss of 8.7 and if the stock hits stoploss, then it can shoot up till 9.23
Share price targets for Beasley Broadcast (BBGI)
| Target Type | Value |
| Downside Target | 0.42 |
| Downside Target | 0.47 |
| Downside Target | 0.72 |
| Downside Target | 7.66 |
| Downside Target | 8.15 |
| Downside Target | 8.35 |
| Downside Target | 8.56 |
| Upside Target | 9.29 |
| Upside Target | 9.31 |
| Upside Target | 10.60 |
| Upside Target | 11.84 |
| Upside Target | 12.96 |
| Upside Target | 14.95 |
Intraday share price targets for Beasley Broadcast (BBGI)
| Target Type | Value |
| Downside Intraday Target | 8.52 |
| Downside Intraday Target | 8.44 |
| Upside Intraday Target | 8.72 |
| Upside Intraday Target | 8.84 |
| Upside Intraday Target | 8.64 |
Weekly technical analysis of Beasley Broadcast (BBGI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 8.60 | 8.56 | 8.76 | 8.56 | 0.187 times |
| 13 Fri Dec 2024 | 9.26 | 8.78 | 9.29 | 8.35 | 1.211 times |
| 26 Tue Nov 2024 | 8.87 | 9.26 | 9.31 | 8.63 | 0.62 times |
| 26 Tue Nov 2024 | 8.87 | 8.15 | 9.31 | 8.15 | 0.365 times |
| 22 Fri Nov 2024 | 8.10 | 7.91 | 8.76 | 7.77 | 2.947 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Beasley Broadcast (BBGI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 8.60 | 8.78 | 9.29 | 8.35 | 0.121 times |
| 26 Tue Nov 2024 | 8.87 | 12.51 | 12.96 | 7.66 | 0.425 times |
| 31 Thu Oct 2024 | 12.58 | 10.95 | 14.95 | 10.60 | 0.186 times |
| 30 Mon Sep 2024 | 10.77 | 0.61 | 11.84 | 0.47 | 0.87 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Beasley Broadcast (BBGI)
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Beasley Broadcast stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Beasley Broadcast in short term but the buy signal is initial and weak.
Beasley Broadcast Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Beasley Broadcast in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Beasley Broadcast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.6 and Beasley Broadcast (BBGI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Beasley Broadcast (BBGI) stock. Volume based technical analysis of Beasley Broadcast (BBGI) stock is negative.
Beasley Broadcast Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Beasley Broadcast stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Beasley Broadcast in short term but the buy signal is initial and weak.
Beasley Broadcast Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Beasley Broadcast in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Beasley Broadcast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.6 and Beasley Broadcast (BBGI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Beasley Broadcast (BBGI) stock. Volume based technical analysis of Beasley Broadcast (BBGI) stock is negative.
Beasley Broadcast Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.