(BCML) Baycom Corp complete technical analysis [charts+indicators] | Buy/Sell Baycom Corp | (BCML) share price targets
Complete technical analysis of Baycom Corp (BCML) by charts plus indicators, forecast predictions and share price targets for Baycom Corp (BCML)
Baycom Corp trades in USA in Finance sector.
Showing technical analysis as on 2024-04-30 View latest technical analysis
10 day averaged volume of Baycom Corp is 31650
Date | Daily Closing Price | Open | High | Low | Volume |
30 Tue Apr 2024 | 19.78 | 19.86 | 20.09 | 19.78 | 0.711 times |
29 Mon Apr 2024 | 20.12 | 20.10 | 20.13 | 20.00 | 0.679 times |
26 Fri Apr 2024 | 20.15 | 20.41 | 20.60 | 20.06 | 0.882 times |
25 Thu Apr 2024 | 20.11 | 19.71 | 20.23 | 19.71 | 0.929 times |
24 Wed Apr 2024 | 20.10 | 19.82 | 20.28 | 19.69 | 1.58 times |
23 Tue Apr 2024 | 20.05 | 19.35 | 20.37 | 19.06 | 1.542 times |
22 Mon Apr 2024 | 19.41 | 20.01 | 20.01 | 19.27 | 1.22 times |
19 Fri Apr 2024 | 20.02 | 19.75 | 20.22 | 19.75 | 0.73 times |
18 Thu Apr 2024 | 19.91 | 19.77 | 20.30 | 19.77 | 1.033 times |
17 Wed Apr 2024 | 19.77 | 19.87 | 20.33 | 19.75 | 0.777 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 19.8, but if it comes above 19.8, then a intra day buy could be more profitable.
If you take a sell trade below 19.8, then use 19.8 as stoploss and 19.5 as target. However if you take a buy trade in stock , then use 19.8 as stoploss and 20.02 as target.
Share price targets for Baycom Corp (BCML)
Target Type | Value |
Downside Target | 18.59 |
Upside Target | 20.60 |
Upside Target | 20.64 |
Upside Target | 20.65 |
Upside Target | 20.80 |
Upside Target | 20.85 |
Upside Target | 20.91 |
Upside Target | 23.79 |
Upside Target | 24.31 |
Intraday share price targets for Baycom Corp (BCML)
Target Type | Value |
Downside Intraday Target | 19.66 |
Downside Intraday Target | 19.55 |
Upside Intraday Target | 20.01 |
Upside Intraday Target | 20.25 |
Upside Intraday Target | 19.9 |
Weekly technical analysis of Baycom Corp (BCML)
Date | Weekly Closing Price | Open | High | Low | Volume |
30 Tue Apr 2024 | 19.78 | 20.10 | 20.13 | 19.78 | 0.226 times |
26 Fri Apr 2024 | 20.15 | 20.01 | 20.60 | 19.06 | 1.546 times |
19 Fri Apr 2024 | 20.02 | 20.01 | 20.33 | 19.67 | 1.244 times |
12 Fri Apr 2024 | 19.92 | 20.38 | 20.64 | 19.20 | 1.041 times |
05 Fri Apr 2024 | 20.30 | 20.65 | 20.65 | 19.52 | 1.332 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Baycom Corp (BCML)
Date | Monthly Closing Price | Open | High | Low | Volume |
30 Tue Apr 2024 | 19.78 | 20.65 | 20.65 | 19.06 | 0.976 times |
28 Thu Mar 2024 | 20.61 | 19.92 | 20.80 | 18.59 | 1.205 times |
29 Thu Feb 2024 | 20.02 | 20.04 | 20.91 | 18.96 | 1.316 times |
31 Wed Jan 2024 | 20.41 | 23.44 | 23.79 | 20.27 | 0.517 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Baycom Corp (BCML)
Price action analysis of Baycom Corp ( (BCML) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Baycom Corp ( (BCML) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Baycom Corp ( (BCML) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Baycom Corp ( (BCML) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Baycom Corp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Baycom Corp in short term but the buy signal is initial and weak.
Baycom Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Baycom Corp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Baycom Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.94 and Baycom Corp (BCML) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Baycom Corp (BCML) stock. Volume based technical analysis of Baycom Corp (BCML) stock is negative.
Baycom Corp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Baycom Corp ( (BCML) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Baycom Corp ( (BCML) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Baycom Corp ( (BCML) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Baycom Corp ( (BCML) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Baycom Corp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Baycom Corp in short term but the buy signal is initial and weak.
Baycom Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Baycom Corp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Baycom Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.94 and Baycom Corp (BCML) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Baycom Corp (BCML) stock. Volume based technical analysis of Baycom Corp (BCML) stock is negative.
Baycom Corp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.