Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BCML) Baycom Corp complete technical analysis [charts+indicators] | Buy/Sell Baycom Corp | (BCML) share price targets

Complete technical analysis of Baycom Corp (BCML) by charts plus indicators, forecast predictions and share price targets for Baycom Corp (BCML)

Baycom Corp trades in USA in Finance sector.

10 day averaged volume of Baycom Corp is 17800

Date	Daily Closing Price	Open	High	Low	Volume
15 Thu Jan 2026	29.18	29.58	30.17	28.71	0.685 times
14 Wed Jan 2026	28.85	28.32	28.87	28.11	1.247 times
13 Tue Jan 2026	28.60	28.24	28.79	28.18	1.022 times
12 Mon Jan 2026	28.57	28.64	29.01	28.06	0.978 times
09 Fri Jan 2026	28.68	28.83	29.60	28.54	0.764 times
08 Thu Jan 2026	28.82	28.01	29.20	28.01	0.713 times
07 Wed Jan 2026	28.19	28.68	28.74	28.05	0.725 times
06 Tue Jan 2026	28.30	28.82	28.82	27.59	1.972 times
05 Mon Jan 2026	29.11	28.99	29.34	28.87	0.601 times
02 Fri Jan 2026	28.82	29.29	30.20	28.15	1.303 times

My analysis of stock is bearish for shortterm, and stock might move down till 28.4 or till 26.7. Use a stoploss of 29.8 and if the stock hits stoploss, then it can shoot up till 31.2

Share price targets for Baycom Corp (BCML)

Target Type	Value
Downside Target	26.78
Downside Target	27.59
Downside Target	28.89
Upside Target	30.17
Upside Target	30.20
Upside Target	30.27
Upside Target	30.96
Upside Target	31.61
Upside Target	32.18
Upside Target	33.15

Intraday share price targets for Baycom Corp (BCML)

Target Type	Value
Downside Intraday Target	28.1
Downside Intraday Target	27.03
Upside Intraday Target	30.21
Upside Intraday Target	31.25
Downside Intraday Target	29.14

Weekly technical analysis of Baycom Corp (BCML)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Thu Jan 2026	29.18	28.64	30.17	28.06	0.824 times
09 Fri Jan 2026	28.68	28.99	29.60	27.59	1.144 times
02 Fri Jan 2026	28.82	30.27	30.27	28.15	0.914 times
26 Fri Dec 2025	30.37	31.92	32.18	29.41	0.562 times
19 Fri Dec 2025	31.94	32.69	33.15	31.61	0.923 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Baycom Corp (BCML)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Thu Jan 2026	29.18	29.29	30.20	27.59	0.362 times
31 Wed Dec 2025	29.40	28.85	33.15	27.94	1.748 times
28 Fri Nov 2025	29.18	26.88	30.10	26.82	0.725 times
31 Fri Oct 2025	27.26	28.58	28.89	26.78	1.12 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Baycom Corp (BCML)

Price action analysis of Baycom Corp ( (BCML) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Baycom Corp ( (BCML) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Baycom Corp ( (BCML) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Baycom Corp ( (BCML) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Baycom Corp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Baycom Corp in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Baycom Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Baycom Corp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Baycom Corp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.66 and Baycom Corp (BCML) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Baycom Corp (BCML) stock. Volume based technical analysis of Baycom Corp (BCML) stock is negative.

Baycom Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.