Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BCML) Baycom Corp complete technical analysis [charts+indicators] | Buy/Sell Baycom Corp | (BCML) share price targets

Complete technical analysis of Baycom Corp (BCML) by charts plus indicators, forecast predictions and share price targets for Baycom Corp (BCML)

Baycom Corp trades in USA in Finance sector.

Showing technical analysis as on 2026-01-12 View latest technical analysis

10 day averaged volume of Baycom Corp is 17320

Date	Daily Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	28.57	28.64	29.01	28.06	1.005 times
09 Fri Jan 2026	28.68	28.83	29.60	28.54	0.785 times
08 Thu Jan 2026	28.82	28.01	29.20	28.01	0.733 times
07 Wed Jan 2026	28.19	28.68	28.74	28.05	0.745 times
06 Tue Jan 2026	28.30	28.82	28.82	27.59	2.027 times
05 Mon Jan 2026	29.11	28.99	29.34	28.87	0.618 times
02 Fri Jan 2026	28.82	29.29	30.20	28.15	1.339 times
31 Wed Dec 2025	29.40	29.58	29.58	29.29	0.693 times
30 Tue Dec 2025	29.53	29.81	29.88	29.53	0.56 times
29 Mon Dec 2025	29.95	30.27	30.27	29.18	1.697 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 28.7, but if it comes above 28.7, then a intra day buy could be more profitable.
If you take a sell trade below 28.7, then use 28.7 as stoploss and 26.8 as target. However if you take a buy trade in stock , then use 28.7 as stoploss and 30.35 as target.

Share price targets for Baycom Corp (BCML)

Target Type	Value
Downside Target	26.78
Downside Target	27.59
Upside Target	28.89
Upside Target	30.10
Upside Target	30.20
Upside Target	30.27
Upside Target	30.96
Upside Target	31.61
Upside Target	32.18
Upside Target	33.15

Intraday share price targets for Baycom Corp (BCML)

Target Type	Value
Downside Intraday Target	28.08
Downside Intraday Target	27.6
Upside Intraday Target	29.03
Upside Intraday Target	29.5
Downside Intraday Target	28.55

Weekly technical analysis of Baycom Corp (BCML)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	28.57	28.64	29.01	28.06	0.205 times
09 Fri Jan 2026	28.68	28.99	29.60	27.59	1.144 times
02 Fri Jan 2026	28.82	30.27	30.27	28.15	0.914 times
26 Fri Dec 2025	30.37	31.92	32.18	29.41	0.562 times
19 Fri Dec 2025	31.94	32.69	33.15	31.61	0.923 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Baycom Corp (BCML)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	28.57	29.29	30.20	27.59	0.255 times
31 Wed Dec 2025	29.40	28.85	33.15	27.94	1.748 times
28 Fri Nov 2025	29.18	26.88	30.10	26.82	0.725 times
31 Fri Oct 2025	27.26	28.58	28.89	26.78	1.12 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Baycom Corp (BCML)

Price action analysis of Baycom Corp ( (BCML) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Baycom Corp ( (BCML) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Baycom Corp ( (BCML) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Baycom Corp ( (BCML) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Baycom Corp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Baycom Corp in short term and the sell signal is strong.

Baycom Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Baycom Corp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Baycom Corp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.92 and Baycom Corp (BCML) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Baycom Corp (BCML) stock. Volume based technical analysis of Baycom Corp (BCML) stock is negative.

Baycom Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.