Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BCML) Baycom Corp complete technical analysis [charts+indicators] | Buy/Sell Baycom Corp | (BCML) share price targets

Complete technical analysis of Baycom Corp (BCML) by charts plus indicators, forecast predictions and share price targets for Baycom Corp (BCML)

Baycom Corp trades in USA in Finance sector.

Showing technical analysis as on 2025-07-23 View latest technical analysis

10 day averaged volume of Baycom Corp is 19911

Date	Daily Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	28.50	28.21	28.80	28.21	0.728 times
22 Tue Jul 2025	28.54	28.65	29.26	28.54	0.909 times
21 Mon Jul 2025	28.32	27.44	28.75	27.44	1.135 times
18 Fri Jul 2025	27.29	29.75	29.75	26.90	1.693 times
17 Thu Jul 2025	27.85	27.28	27.87	26.90	0.613 times
16 Wed Jul 2025	27.43	27.64	27.67	26.85	1.462 times
15 Tue Jul 2025	27.65	28.42	28.42	27.55	1.105 times
14 Mon Jul 2025	28.23	27.90	28.23	27.90	0.929 times
11 Fri Jul 2025	28.14	28.86	28.86	28.02	0.703 times
10 Thu Jul 2025	28.72	28.80	29.05	28.20	0.884 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 28.8 as stoploss in an intra day sell trade for a target of 28.19. However, stock will show a bullish move above 28.8.

Share price targets for Baycom Corp (BCML)

Target Type	Value
Downside Target	22.22
Downside Target	24.25
Downside Target	25.65
Downside Target	26.63
Downside Target	28.02
Downside Target	28.36
Upside Target	29.26
Upside Target	29.36
Upside Target	29.46
Upside Target	29.75

Intraday share price targets for Baycom Corp (BCML)

Target Type	Value
Downside Intraday Target	27.54
Downside Intraday Target	26.58
Upside Intraday Target	29.36
Upside Intraday Target	30.22
Downside Intraday Target	28.4

Weekly technical analysis of Baycom Corp (BCML)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	28.50	27.44	29.26	27.44	0.478 times
18 Fri Jul 2025	27.29	27.90	29.75	26.85	1.168 times
11 Fri Jul 2025	28.14	28.77	29.46	28.02	0.629 times
03 Thu Jul 2025	28.89	27.59	29.36	27.40	1.001 times
27 Fri Jun 2025	27.80	26.88	28.36	26.63	1.189 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Baycom Corp (BCML)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	28.50	27.40	29.75	26.85	0.739 times
30 Mon Jun 2025	27.71	26.33	28.36	25.84	1.088 times
30 Fri May 2025	26.39	25.86	27.99	25.65	0.786 times
30 Wed Apr 2025	26.01	24.91	27.23	22.22	1.572 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Baycom Corp (BCML)

Price action analysis of Baycom Corp ( (BCML) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Baycom Corp ( (BCML) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Baycom Corp ( (BCML) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Baycom Corp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Baycom Corp in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Baycom Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Baycom Corp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Baycom Corp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.97 and Baycom Corp (BCML) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Baycom Corp (BCML) stock. Volume based technical analysis of Baycom Corp (BCML) stock is negative.

Baycom Corp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.