Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BCML) Baycom Corp complete technical analysis [charts+indicators] | Buy/Sell Baycom Corp | (BCML) share price targets

Complete technical analysis of Baycom Corp (BCML) by charts plus indicators, forecast predictions and share price targets for Baycom Corp (BCML)

Baycom Corp trades in USA in Finance sector.

Showing technical analysis as on 2025-10-21 View latest technical analysis

10 day averaged volume of Baycom Corp is 18840

Date	Daily Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	27.69	27.73	27.85	27.52	0.764 times
20 Mon Oct 2025	27.93	27.45	27.93	27.39	0.876 times
17 Fri Oct 2025	27.15	27.14	27.95	27.14	0.881 times
16 Thu Oct 2025	27.14	28.51	28.51	27.13	1.582 times
15 Wed Oct 2025	28.63	28.58	28.89	28.36	0.961 times
14 Tue Oct 2025	28.48	27.48	28.50	27.48	0.621 times
13 Mon Oct 2025	27.69	27.17	27.73	27.17	1.046 times
10 Fri Oct 2025	27.33	27.89	27.89	27.33	1.253 times
09 Thu Oct 2025	27.99	27.99	28.27	27.80	1.077 times
08 Wed Oct 2025	28.15	28.12	28.15	27.91	0.557 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 27.5 as stoploss in an intra day buy trade for a target of 28.24. However, stock will show a bearish move below 27.5.

Share price targets for Baycom Corp (BCML)

Target Type	Value
Downside Target	25.84
Downside Target	27.13
Upside Target	28.36
Upside Target	28.89
Upside Target	29.07
Upside Target	29.53
Upside Target	29.75
Upside Target	30.59
Upside Target	30.90
Upside Target	30.96

Intraday share price targets for Baycom Corp (BCML)

Target Type	Value
Downside Intraday Target	27.41
Downside Intraday Target	27.13
Upside Intraday Target	27.95
Upside Intraday Target	28.21
Downside Intraday Target	27.67

Weekly technical analysis of Baycom Corp (BCML)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	27.69	27.45	27.93	27.39	0.322 times
17 Fri Oct 2025	27.15	27.17	28.89	27.13	1.036 times
10 Fri Oct 2025	27.33	28.26	28.36	27.33	1.459 times
03 Fri Oct 2025	28.10	29.53	29.53	27.34	1.092 times
26 Fri Sep 2025	29.47	29.71	30.59	29.07	0.427 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Baycom Corp (BCML)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	27.69	28.58	28.89	27.13	0.727 times
30 Tue Sep 2025	28.75	30.02	30.96	28.29	0.808 times
29 Fri Aug 2025	30.26	26.50	30.90	26.31	0.866 times
31 Thu Jul 2025	27.01	27.40	29.75	26.52	0.904 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Baycom Corp (BCML)

Price action analysis of Baycom Corp ( (BCML) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Baycom Corp ( (BCML) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Baycom Corp ( (BCML) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Baycom Corp ( (BCML) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Baycom Corp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Baycom Corp in short term and the sell signal is strong.

Baycom Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Baycom Corp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Baycom Corp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.73 and Baycom Corp (BCML) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Baycom Corp (BCML) stock. Volume based technical analysis of Baycom Corp (BCML) stock is negative.

Baycom Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.