(BELFB) Bel Fuse complete technical analysis [charts+indicators] | Buy/Sell Bel Fuse | (BELFB) share price targets
Complete technical analysis of Bel Fuse (BELFB) by charts plus indicators, forecast predictions and share price targets for Bel Fuse (BELFB)
Bel Fuse trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-11-11 View latest technical analysis
10 day averaged volume of Bel Fuse is 217090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 152.12 | 165.01 | 166.28 | 151.25 | 1.01 times |
| 10 Mon Nov 2025 | 166.99 | 165.00 | 167.04 | 161.08 | 1.089 times |
| 07 Fri Nov 2025 | 161.53 | 159.34 | 161.66 | 155.27 | 0.984 times |
| 06 Thu Nov 2025 | 160.16 | 154.74 | 160.47 | 154.59 | 0.901 times |
| 05 Wed Nov 2025 | 154.86 | 153.89 | 159.00 | 143.13 | 0.661 times |
| 04 Tue Nov 2025 | 154.25 | 155.83 | 158.35 | 150.98 | 1.408 times |
| 31 Fri Oct 2025 | 153.99 | 154.35 | 155.91 | 148.79 | 0.955 times |
| 31 Fri Oct 2025 | 153.99 | 154.35 | 155.91 | 148.79 | 0.955 times |
| 30 Thu Oct 2025 | 150.62 | 152.81 | 155.25 | 129.94 | 1.258 times |
| 29 Wed Oct 2025 | 152.46 | 154.24 | 158.00 | 150.57 | 1.096 times |
My analysis of stock is bearish for shortterm, and stock might move down till 148.7 or till 142.7. Use a stoploss of 153.68 and if the stock hits stoploss, then it can shoot up till 158.67
Share price targets for Bel Fuse (BELFB)
| Target Type | Value |
| Downside Target | 95.45 |
| Downside Target | 123.14 |
| Downside Target | 129.94 |
| Downside Target | 141.80 |
| Downside Target | 148.79 |
| Upside Target | 155.91 |
| Upside Target | 159.31 |
| Upside Target | 159.75 |
| Upside Target | 161.66 |
| Upside Target | 167.04 |
Intraday share price targets for Bel Fuse (BELFB)
| Target Type | Value |
| Downside Intraday Target | 146.57 |
| Downside Intraday Target | 141.01 |
| Upside Intraday Target | 162.36 |
| Upside Intraday Target | 172.59 |
| Upside Intraday Target | 156.8 |
Weekly technical analysis of Bel Fuse (BELFB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 152.12 | 165.00 | 167.04 | 151.25 | 0.531 times |
| 07 Fri Nov 2025 | 161.53 | 155.83 | 161.66 | 143.13 | 4.14 times |
| 31 Fri Oct 2025 | 153.99 | 154.35 | 155.91 | 148.79 | 0.212 times |
| 31 Fri Oct 2025 | 153.99 | 157.20 | 159.31 | 129.94 | 1.597 times |
| 24 Fri Oct 2025 | 157.00 | 147.94 | 159.75 | 143.48 | 0.834 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bel Fuse (BELFB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 152.12 | 155.83 | 167.04 | 143.13 | 0.361 times |
| 31 Fri Oct 2025 | 153.99 | 140.09 | 159.75 | 129.94 | 1.567 times |
| 30 Tue Sep 2025 | 141.02 | 131.77 | 152.45 | 130.13 | 0.823 times |
| 29 Fri Aug 2025 | 134.56 | 126.03 | 141.80 | 123.14 | 0.716 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bel Fuse (BELFB)
Price action analysis of Bel Fuse ( (BELFB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bel Fuse ( (BELFB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bel Fuse ( (BELFB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bel Fuse ( (BELFB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bel Fuse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bel Fuse in short term and the buy signal is strong.
Bel Fuse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bel Fuse in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bel Fuse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.96 and Bel Fuse (BELFB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bel Fuse (BELFB) stock. Volume based technical analysis of Bel Fuse (BELFB) stock is negative.
Bel Fuse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bel Fuse ( (BELFB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bel Fuse ( (BELFB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bel Fuse ( (BELFB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bel Fuse ( (BELFB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bel Fuse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bel Fuse in short term and the buy signal is strong.
Bel Fuse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bel Fuse in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bel Fuse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.96 and Bel Fuse (BELFB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bel Fuse (BELFB) stock. Volume based technical analysis of Bel Fuse (BELFB) stock is negative.
Bel Fuse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.