(BFAM) Bright Horizons complete technical analysis [charts+indicators] | Buy/Sell Bright Horizons | (BFAM) share price targets
Complete technical analysis of Bright Horizons (BFAM) by charts plus indicators, forecast predictions and share price targets for Bright Horizons (BFAM)
Bright Horizons trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-06-03 View latest technical analysis
10 day averaged volume of Bright Horizons is 596920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 128.08 | 128.15 | 129.18 | 127.23 | 0.557 times |
| 02 Mon Jun 2025 | 128.17 | 128.25 | 128.59 | 124.88 | 0.562 times |
| 30 Fri May 2025 | 129.20 | 127.61 | 129.76 | 127.46 | 0.777 times |
| 29 Thu May 2025 | 127.88 | 130.05 | 130.05 | 127.28 | 1.416 times |
| 28 Wed May 2025 | 128.99 | 131.50 | 132.43 | 128.96 | 0.958 times |
| 27 Tue May 2025 | 131.50 | 131.00 | 132.99 | 130.50 | 1.184 times |
| 23 Fri May 2025 | 129.62 | 125.06 | 130.39 | 125.00 | 1.206 times |
| 22 Thu May 2025 | 126.52 | 122.73 | 129.56 | 122.21 | 1.473 times |
| 21 Wed May 2025 | 122.99 | 123.01 | 123.09 | 121.33 | 0.765 times |
| 20 Tue May 2025 | 123.56 | 123.68 | 125.08 | 122.86 | 0.72 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 128.3 as stoploss in an intra day sell trade for a target of 124.99. However, stock will show a bullish move above 128.3.
Share price targets for Bright Horizons (BFAM)
| Target Type | Value |
| Downside Target | 107.30 |
| Downside Target | 115.63 |
| Downside Target | 118.89 |
| Downside Target | 124.88 |
| Upside Target | 129.18 |
| Upside Target | 129.38 |
| Upside Target | 130.39 |
| Upside Target | 130.48 |
| Upside Target | 130.51 |
| Upside Target | 132.99 |
Intraday share price targets for Bright Horizons (BFAM)
| Target Type | Value |
| Downside Intraday Target | 125.58 |
| Downside Intraday Target | 123.08 |
| Upside Intraday Target | 129.88 |
| Upside Intraday Target | 131.68 |
| Downside Intraday Target | 127.38 |
Weekly technical analysis of Bright Horizons (BFAM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 128.08 | 128.25 | 129.18 | 124.88 | 0.258 times |
| 30 Fri May 2025 | 129.20 | 131.00 | 132.99 | 127.28 | 0.849 times |
| 23 Fri May 2025 | 129.62 | 123.45 | 130.39 | 121.33 | 1.185 times |
| 16 Fri May 2025 | 124.33 | 124.93 | 125.25 | 118.89 | 0.944 times |
| 09 Fri May 2025 | 122.03 | 127.69 | 128.39 | 120.38 | 1.567 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bright Horizons (BFAM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 128.08 | 128.25 | 129.18 | 124.88 | 0.058 times |
| 30 Fri May 2025 | 129.20 | 125.36 | 132.99 | 118.89 | 1.196 times |
| 30 Wed Apr 2025 | 125.42 | 126.54 | 129.38 | 107.30 | 1.26 times |
| 31 Mon Mar 2025 | 127.04 | 129.49 | 130.48 | 122.08 | 0.8 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bright Horizons (BFAM)
Price action analysis of Bright Horizons ( (BFAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bright Horizons ( (BFAM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bright Horizons ( (BFAM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bright Horizons ( (BFAM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bright Horizons stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bright Horizons in short term and the buy signal is strong.
Bright Horizons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Bright Horizons in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bright Horizons is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.87 and Bright Horizons (BFAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bright Horizons (BFAM) stock. Volume based technical analysis of Bright Horizons (BFAM) stock is negative.
Bright Horizons Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bright Horizons ( (BFAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bright Horizons ( (BFAM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bright Horizons ( (BFAM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bright Horizons ( (BFAM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bright Horizons stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bright Horizons in short term and the buy signal is strong.
Bright Horizons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Bright Horizons in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bright Horizons is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.87 and Bright Horizons (BFAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bright Horizons (BFAM) stock. Volume based technical analysis of Bright Horizons (BFAM) stock is negative.
Bright Horizons Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.