(BFAM) Bright Horizons complete technical analysis [charts+indicators] | Buy/Sell Bright Horizons | (BFAM) share price targets
Complete technical analysis of Bright Horizons (BFAM) by charts plus indicators, forecast predictions and share price targets for Bright Horizons (BFAM)
Bright Horizons trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-07-30 View latest technical analysis
10 day averaged volume of Bright Horizons is 576677
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 113.60 | 112.64 | 113.93 | 112.24 | 1.603 times |
| 29 Tue Jul 2025 | 112.67 | 111.62 | 112.71 | 110.97 | 1.102 times |
| 28 Mon Jul 2025 | 111.78 | 114.02 | 114.58 | 111.45 | 1.208 times |
| 25 Fri Jul 2025 | 115.07 | 114.00 | 115.08 | 113.46 | 0.92 times |
| 24 Thu Jul 2025 | 113.28 | 113.14 | 114.22 | 112.08 | 1.041 times |
| 23 Wed Jul 2025 | 113.38 | 114.21 | 114.47 | 112.19 | 1.776 times |
| 22 Tue Jul 2025 | 114.19 | 114.07 | 115.34 | 113.09 | 1.189 times |
| 21 Mon Jul 2025 | 114.07 | 115.58 | 116.62 | 113.61 | 0.641 times |
| 18 Fri Jul 2025 | 114.88 | 115.31 | 115.31 | 113.83 | 0.62 times |
| 17 Thu Jul 2025 | 115.04 | 115.21 | 116.03 | 114.58 | 0.536 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 113 as stoploss in an intra day buy trade for a target of 115.36. However, stock will show a bearish move below 113.
Share price targets for Bright Horizons (BFAM)
| Target Type | Value |
| Downside Target | 107.30 |
| Downside Target | 110.97 |
| Upside Target | 120.26 |
| Upside Target | 120.82 |
| Upside Target | 122.08 |
| Upside Target | 123.63 |
| Upside Target | 123.71 |
| Upside Target | 129.18 |
| Upside Target | 129.38 |
| Upside Target | 130.48 |
| Upside Target | 132.99 |
Intraday share price targets for Bright Horizons (BFAM)
| Target Type | Value |
| Downside Intraday Target | 111.52 |
| Downside Intraday Target | 109.44 |
| Upside Intraday Target | 115.13 |
| Upside Intraday Target | 116.66 |
| Downside Intraday Target | 113.05 |
Weekly technical analysis of Bright Horizons (BFAM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 113.60 | 114.02 | 114.58 | 110.97 | 0.703 times |
| 25 Fri Jul 2025 | 115.07 | 115.58 | 116.62 | 112.08 | 1.702 times |
| 18 Fri Jul 2025 | 114.88 | 115.40 | 116.25 | 113.78 | 0.789 times |
| 11 Fri Jul 2025 | 115.35 | 120.43 | 120.82 | 114.78 | 1.488 times |
| 03 Thu Jul 2025 | 120.58 | 123.59 | 123.71 | 120.26 | 0.4 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bright Horizons (BFAM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 113.60 | 122.56 | 123.63 | 110.97 | 1.137 times |
| 30 Mon Jun 2025 | 123.59 | 128.25 | 129.18 | 118.39 | 0.832 times |
| 30 Fri May 2025 | 129.20 | 125.36 | 132.99 | 118.89 | 1.196 times |
| 30 Wed Apr 2025 | 125.42 | 126.54 | 129.38 | 107.30 | 1.26 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bright Horizons (BFAM)
Price action analysis of Bright Horizons ( (BFAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bright Horizons ( (BFAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bright Horizons ( (BFAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bright Horizons ( (BFAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bright Horizons stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bright Horizons in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bright Horizons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bright Horizons in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bright Horizons is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.6 and Bright Horizons (BFAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bright Horizons (BFAM) stock. Volume based technical analysis of Bright Horizons (BFAM) stock is negative.
Bright Horizons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bright Horizons ( (BFAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bright Horizons ( (BFAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bright Horizons ( (BFAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bright Horizons ( (BFAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bright Horizons stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bright Horizons in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bright Horizons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bright Horizons in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bright Horizons is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.6 and Bright Horizons (BFAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bright Horizons (BFAM) stock. Volume based technical analysis of Bright Horizons (BFAM) stock is negative.
Bright Horizons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.