(BFAM) Bright Horizons complete technical analysis [charts+indicators] | Buy/Sell Bright Horizons | (BFAM) share price targets
Complete technical analysis of Bright Horizons (BFAM) by charts plus indicators, forecast predictions and share price targets for Bright Horizons (BFAM)
Bright Horizons trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-09-12 View latest technical analysis
10 day averaged volume of Bright Horizons is 466060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 113.33 | 113.92 | 114.32 | 113.08 | 1.122 times |
| 11 Thu Sep 2025 | 114.13 | 112.24 | 114.42 | 112.07 | 1.756 times |
| 10 Wed Sep 2025 | 111.75 | 114.98 | 115.32 | 111.21 | 0.87 times |
| 09 Tue Sep 2025 | 115.43 | 116.50 | 116.98 | 115.16 | 0.923 times |
| 08 Mon Sep 2025 | 116.45 | 116.61 | 116.99 | 115.15 | 0.848 times |
| 05 Fri Sep 2025 | 116.82 | 116.64 | 117.25 | 115.27 | 0.8 times |
| 04 Thu Sep 2025 | 116.33 | 116.55 | 117.30 | 115.71 | 0.804 times |
| 03 Wed Sep 2025 | 116.46 | 115.27 | 116.50 | 114.82 | 0.829 times |
| 02 Tue Sep 2025 | 115.91 | 116.49 | 117.09 | 114.94 | 1.009 times |
| 29 Fri Aug 2025 | 118.04 | 118.41 | 118.73 | 117.38 | 1.081 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 114.9, but if it comes above 114.9, then a intra day buy could be more profitable.
If you take a sell trade below 114.9, then use 114.9 as stoploss and 111.2 as target. However if you take a buy trade in stock , then use 114.9 as stoploss and 117.98 as target.
Share price targets for Bright Horizons (BFAM)
| Target Type | Value |
| Downside Target | 110.97 |
| Upside Target | 114.82 |
| Upside Target | 118.73 |
| Upside Target | 118.89 |
| Upside Target | 118.93 |
| Upside Target | 123.63 |
| Upside Target | 123.76 |
| Upside Target | 124.25 |
| Upside Target | 129.18 |
| Upside Target | 130.76 |
| Upside Target | 132.99 |
Intraday share price targets for Bright Horizons (BFAM)
| Target Type | Value |
| Downside Intraday Target | 110.7 |
| Downside Intraday Target | 108.06 |
| Upside Intraday Target | 116.48 |
| Upside Intraday Target | 119.62 |
| Upside Intraday Target | 113.84 |
Weekly technical analysis of Bright Horizons (BFAM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 113.33 | 116.61 | 116.99 | 111.21 | 1.603 times |
| 05 Fri Sep 2025 | 116.82 | 116.49 | 117.30 | 114.82 | 3.185 times |
| 29 Fri Aug 2025 | 118.04 | 118.41 | 118.73 | 117.38 | 0.229 times |
| 29 Fri Aug 2025 | 118.04 | 123.29 | 123.76 | 117.38 | 0.749 times |
| 22 Fri Aug 2025 | 123.33 | 120.92 | 124.25 | 118.93 | 0.92 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Bright Horizons (BFAM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 113.33 | 116.49 | 117.30 | 111.21 | 0.306 times |
| 29 Fri Aug 2025 | 118.04 | 127.37 | 130.76 | 116.72 | 1.195 times |
| 31 Thu Jul 2025 | 113.10 | 122.56 | 123.63 | 110.97 | 1.194 times |
| 30 Mon Jun 2025 | 123.59 | 128.25 | 129.18 | 118.39 | 0.832 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bright Horizons (BFAM)
Price action analysis of Bright Horizons ( (BFAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bright Horizons ( (BFAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bright Horizons ( (BFAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bright Horizons ( (BFAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bright Horizons stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bright Horizons in short term and the sell signal is strong.
Bright Horizons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Bright Horizons in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bright Horizons is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.33 and Bright Horizons (BFAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bright Horizons (BFAM) stock. Volume based technical analysis of Bright Horizons (BFAM) stock is negative.
Bright Horizons Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bright Horizons ( (BFAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bright Horizons ( (BFAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bright Horizons ( (BFAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bright Horizons ( (BFAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bright Horizons stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bright Horizons in short term and the sell signal is strong.
Bright Horizons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Bright Horizons in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bright Horizons is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.33 and Bright Horizons (BFAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bright Horizons (BFAM) stock. Volume based technical analysis of Bright Horizons (BFAM) stock is negative.
Bright Horizons Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.