(BGNE) Beigene complete technical analysis [charts+indicators] | Buy/Sell Beigene | (BGNE) share price targets
Complete technical analysis of Beigene (BGNE) by charts plus indicators, forecast predictions and share price targets for Beigene (BGNE)
Beigene trades in USA in Health Care sector.
Showing technical analysis as on 2024-07-15 View latest technical analysis
10 day averaged volume of Beigene is 245660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Jul 2024 | 147.76 | 150.19 | 151.22 | 146.21 | 1.171 times |
| 12 Fri Jul 2024 | 152.17 | 154.69 | 158.99 | 151.92 | 1.539 times |
| 11 Thu Jul 2024 | 150.50 | 148.01 | 152.67 | 147.14 | 1.021 times |
| 10 Wed Jul 2024 | 146.04 | 143.71 | 147.90 | 143.29 | 0.763 times |
| 09 Tue Jul 2024 | 144.53 | 144.38 | 146.20 | 143.00 | 2.593 times |
| 08 Mon Jul 2024 | 144.35 | 142.11 | 148.99 | 142.00 | 1.362 times |
| 05 Fri Jul 2024 | 147.04 | 149.00 | 149.00 | 145.53 | 0.36 times |
| 03 Wed Jul 2024 | 147.98 | 146.74 | 148.35 | 145.27 | 0.372 times |
| 03 Wed Jul 2024 | 147.98 | 146.74 | 148.35 | 145.27 | 0.372 times |
| 02 Tue Jul 2024 | 143.93 | 143.04 | 145.69 | 142.80 | 0.993 times |
My analysis of stock is bearish for shortterm, and stock might move down till 144.5 or till 138.9. Use a stoploss of 149.15 and if the stock hits stoploss, then it can shoot up till 153.82
Share price targets for Beigene (BGNE)
| Target Type | Value |
| Downside Target | 126.97 |
| Downside Target | 141.31 |
| Upside Target | 151.22 |
| Upside Target | 151.49 |
| Upside Target | 158.99 |
| Upside Target | 159.34 |
| Upside Target | 162.39 |
| Upside Target | 169.17 |
| Upside Target | 176.00 |
| Upside Target | 184.80 |
Intraday share price targets for Beigene (BGNE)
| Target Type | Value |
| Downside Intraday Target | 145.57 |
| Downside Intraday Target | 143.39 |
| Upside Intraday Target | 150.58 |
| Upside Intraday Target | 153.41 |
| Upside Intraday Target | 148.4 |
Weekly technical analysis of Beigene (BGNE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Jul 2024 | 147.76 | 150.19 | 151.22 | 146.21 | 0.161 times |
| 12 Fri Jul 2024 | 152.17 | 142.11 | 158.99 | 142.00 | 9.95 times |
| 05 Fri Jul 2024 | 147.04 | 146.74 | 149.00 | 145.27 | 0.368 times |
| 03 Wed Jul 2024 | 147.98 | 144.30 | 148.94 | 142.80 | 0.376 times |
| 28 Fri Jun 2024 | 142.67 | 156.31 | 162.39 | 141.31 | 2.51 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Beigene (BGNE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Jul 2024 | 147.76 | 144.30 | 158.99 | 142.00 | 0.701 times |
| 28 Fri Jun 2024 | 142.67 | 148.50 | 169.17 | 141.31 | 1.077 times |
| 31 Fri May 2024 | 148.85 | 154.30 | 176.00 | 146.94 | 0.896 times |
| 30 Tue Apr 2024 | 153.94 | 156.87 | 159.34 | 126.97 | 0.959 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Beigene (BGNE)
Price action analysis of Beigene ( (BGNE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beigene ( (BGNE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beigene ( (BGNE) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Beigene ( (BGNE) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Beigene stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Beigene in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beigene Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Beigene in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Beigene is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.94 and Beigene (BGNE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Beigene (BGNE) stock. Volume based technical analysis of Beigene (BGNE) stock is negative.
Beigene Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Beigene ( (BGNE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beigene ( (BGNE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beigene ( (BGNE) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Beigene ( (BGNE) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Beigene stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Beigene in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beigene Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Beigene in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Beigene is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.94 and Beigene (BGNE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Beigene (BGNE) stock. Volume based technical analysis of Beigene (BGNE) stock is negative.
Beigene Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.