(BH) Biglari Holdings complete technical analysis [charts+indicators] | Buy/Sell Biglari Holdings | (BH) share price targets
Complete technical analysis of Biglari Holdings (BH) by charts plus indicators, forecast predictions and share price targets for Biglari Holdings (BH)
Biglari Holdings trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-05-28 View latest technical analysis
10 day averaged volume of Biglari Holdings is 3290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 194.62 | 192.90 | 194.98 | 192.69 | 0.638 times |
| 24 Fri May 2024 | 194.71 | 195.47 | 195.47 | 193.94 | 0.243 times |
| 23 Thu May 2024 | 194.47 | 197.22 | 197.22 | 192.95 | 0.881 times |
| 22 Wed May 2024 | 197.13 | 195.05 | 197.13 | 193.07 | 0.486 times |
| 21 Tue May 2024 | 195.10 | 196.60 | 197.69 | 193.76 | 0.669 times |
| 20 Mon May 2024 | 196.62 | 200.11 | 200.11 | 194.84 | 1 times |
| 17 Fri May 2024 | 200.00 | 215.27 | 215.27 | 198.65 | 2.77 times |
| 16 Thu May 2024 | 215.80 | 212.40 | 219.00 | 211.26 | 0.978 times |
| 15 Wed May 2024 | 213.83 | 211.30 | 216.10 | 208.84 | 0.875 times |
| 14 Tue May 2024 | 209.22 | 204.08 | 209.95 | 203.00 | 0.881 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 195.6, but if it comes above 195.6, then a intra day buy could be more profitable.
If you take a sell trade below 195.6, then use 195.6 as stoploss and 187.8 as target. However if you take a buy trade in stock , then use 195.6 as stoploss and 202.12 as target.
Share price targets for Biglari Holdings (BH)
| Target Type | Value |
| Downside Target | 145.95 |
| Downside Target | 150.50 |
| Downside Target | 169.00 |
| Downside Target | 178.01 |
| Downside Target | 188.00 |
| Downside Target | 192.69 |
| Upside Target | 200.11 |
| Upside Target | 206.97 |
| Upside Target | 207.00 |
| Upside Target | 212.00 |
| Upside Target | 219.00 |
Intraday share price targets for Biglari Holdings (BH)
| Target Type | Value |
| Downside Intraday Target | 193.21 |
| Downside Intraday Target | 191.81 |
| Upside Intraday Target | 195.5 |
| Upside Intraday Target | 196.39 |
| Downside Intraday Target | 194.1 |
Weekly technical analysis of Biglari Holdings (BH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 194.62 | 192.90 | 194.98 | 192.69 | 0.195 times |
| 24 Fri May 2024 | 194.71 | 200.11 | 200.11 | 192.95 | 0.488 times |
| 17 Fri May 2024 | 200.00 | 212.00 | 219.00 | 198.65 | 2.601 times |
| 10 Fri May 2024 | 212.00 | 205.06 | 212.00 | 198.90 | 0.644 times |
| 03 Fri May 2024 | 203.94 | 207.00 | 207.00 | 196.65 | 0.957 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Biglari Holdings (BH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 194.62 | 198.91 | 219.00 | 192.69 | 0.869 times |
| 30 Tue Apr 2024 | 197.11 | 189.99 | 207.00 | 188.00 | 0.837 times |
| 28 Thu Mar 2024 | 189.68 | 172.41 | 206.97 | 169.00 | 1.541 times |
| 29 Thu Feb 2024 | 173.21 | 154.00 | 178.01 | 145.95 | 0.797 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Biglari Holdings (BH)
Price action analysis of Biglari Holdings ( (BH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Biglari Holdings ( (BH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Biglari Holdings ( (BH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Biglari Holdings ( (BH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Biglari Holdings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Biglari Holdings in short term but the sell signal is initial and weak.
Biglari Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Biglari Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Biglari Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.91 and Biglari Holdings (BH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Biglari Holdings (BH) stock. Volume based technical analysis of Biglari Holdings (BH) stock is negative.
Biglari Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Biglari Holdings ( (BH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Biglari Holdings ( (BH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Biglari Holdings ( (BH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Biglari Holdings ( (BH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Biglari Holdings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Biglari Holdings in short term but the sell signal is initial and weak.
Biglari Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Biglari Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Biglari Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.91 and Biglari Holdings (BH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Biglari Holdings (BH) stock. Volume based technical analysis of Biglari Holdings (BH) stock is negative.
Biglari Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.