Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BH) Biglari Holdings complete technical analysis [charts+indicators] | Buy/Sell Biglari Holdings | (BH) share price targets

Complete technical analysis of Biglari Holdings (BH) by charts plus indicators, forecast predictions and share price targets for Biglari Holdings (BH)

Biglari Holdings trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-08-20 View latest technical analysis

10 day averaged volume of Biglari Holdings is 1800

Date Daily Closing Price Open High Low Volume
20 Tue Aug 2024 175.26 178.00 178.00 175.25 0.333 times
19 Mon Aug 2024 177.95 178.70 181.50 176.00 1 times
16 Fri Aug 2024 178.98 182.64 183.51 175.27 0.556 times
15 Thu Aug 2024 183.00 178.50 183.00 175.59 0.944 times
14 Wed Aug 2024 173.13 176.38 177.16 173.00 0.444 times
13 Tue Aug 2024 175.97 175.84 178.03 172.51 0.667 times
12 Mon Aug 2024 172.17 190.00 190.33 168.42 3.722 times
09 Fri Aug 2024 187.03 188.04 193.03 187.01 0.778 times
08 Thu Aug 2024 188.06 191.39 191.39 186.89 0.333 times
07 Wed Aug 2024 188.05 188.44 192.87 185.96 0.667 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 177.9, but if it comes above 177.9, then a intra day buy could be more profitable.
If you take a sell trade below 177.9, then use 177.9 as stoploss and 166.7 as target. However if you take a buy trade in stock , then use 177.9 as stoploss and 187.18 as target.

Share price targets for Biglari Holdings (BH)

Target Type Value
Downside Target 168.42
Downside Target 175.25
Upside Target 179.63
Upside Target 188.00
Upside Target 193.03
Upside Target 199.88
Upside Target 200.00
Upside Target 201.90
Upside Target 202.00
Upside Target 207.00
Upside Target 219.00

Intraday share price targets for Biglari Holdings (BH)

Target Type Value
Downside Intraday Target 173.17
Downside Intraday Target 171.09
Upside Intraday Target 179.42
Upside Intraday Target 183.59
Upside Intraday Target 177.34

Weekly technical analysis of Biglari Holdings (BH)

Date Weekly Closing Price Open High Low Volume
20 Tue Aug 2024 175.26 178.70 181.50 175.25 0.211 times
16 Fri Aug 2024 178.98 190.00 190.33 168.42 1.701 times
09 Fri Aug 2024 187.03 185.00 193.03 179.63 1.015 times
02 Fri Aug 2024 188.10 199.60 202.00 182.95 0.776 times
26 Fri Jul 2024 198.97 192.98 201.90 192.00 0.81 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Biglari Holdings (BH)

Date Monthly Closing Price Open High Low Volume
20 Tue Aug 2024 175.26 200.00 200.00 168.42 0.541 times
31 Wed Jul 2024 200.75 190.59 202.00 181.30 0.76 times
28 Fri Jun 2024 193.38 198.99 199.88 180.00 1.007 times
31 Fri May 2024 198.99 198.91 219.00 192.69 1.018 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Biglari Holdings (BH)

Price action analysis of Biglari Holdings ( (BH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Biglari Holdings ( (BH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Biglari Holdings ( (BH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Biglari Holdings ( (BH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Biglari Holdings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Biglari Holdings in short term and the sell signal is strong.

Biglari Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Biglari Holdings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Biglari Holdings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 177.59 and Biglari Holdings (BH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Biglari Holdings (BH) stock. Volume based technical analysis of Biglari Holdings (BH) stock is negative.

Biglari Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Biglari Holdings ( (BH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Biglari Holdings ( (BH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Biglari Holdings ( (BH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Biglari Holdings ( (BH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Biglari Holdings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Biglari Holdings in short term and the sell signal is strong.

Biglari Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Biglari Holdings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Biglari Holdings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 177.59 and Biglari Holdings (BH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Biglari Holdings (BH) stock. Volume based technical analysis of Biglari Holdings (BH) stock is negative.

Biglari Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme