(BH) Biglari Holdings complete technical analysis [charts+indicators] | Buy/Sell Biglari Holdings | (BH) share price targets
Complete technical analysis of Biglari Holdings (BH) by charts plus indicators, forecast predictions and share price targets for Biglari Holdings (BH)
Biglari Holdings trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-08-22 View latest technical analysis
10 day averaged volume of Biglari Holdings is 1660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 176.15 | 178.62 | 178.62 | 175.06 | 0.181 times |
| 21 Wed Aug 2024 | 177.67 | 176.20 | 183.62 | 176.00 | 0.482 times |
| 20 Tue Aug 2024 | 175.26 | 178.00 | 178.00 | 175.25 | 0.361 times |
| 19 Mon Aug 2024 | 177.95 | 178.70 | 181.50 | 176.00 | 1.084 times |
| 16 Fri Aug 2024 | 178.98 | 182.64 | 183.51 | 175.27 | 0.602 times |
| 15 Thu Aug 2024 | 183.00 | 178.50 | 183.00 | 175.59 | 1.024 times |
| 14 Wed Aug 2024 | 173.13 | 176.38 | 177.16 | 173.00 | 0.482 times |
| 13 Tue Aug 2024 | 175.97 | 175.84 | 178.03 | 172.51 | 0.723 times |
| 12 Mon Aug 2024 | 172.17 | 190.00 | 190.33 | 168.42 | 4.036 times |
| 09 Fri Aug 2024 | 187.03 | 188.04 | 193.03 | 187.01 | 0.843 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 176 as stoploss in an intra day buy trade for a target of 185.21. However, stock will show a bearish move below 176.
Share price targets for Biglari Holdings (BH)
| Target Type | Value |
| Downside Target | 168.42 |
| Downside Target | 175.06 |
| Upside Target | 179.63 |
| Upside Target | 188.00 |
| Upside Target | 193.03 |
| Upside Target | 199.88 |
| Upside Target | 200.00 |
| Upside Target | 201.90 |
| Upside Target | 202.00 |
| Upside Target | 207.00 |
| Upside Target | 219.00 |
Intraday share price targets for Biglari Holdings (BH)
| Target Type | Value |
| Downside Intraday Target | 172.93 |
| Downside Intraday Target | 169.72 |
| Upside Intraday Target | 181.49 |
| Upside Intraday Target | 186.84 |
| Upside Intraday Target | 178.28 |
Weekly technical analysis of Biglari Holdings (BH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 176.15 | 178.70 | 183.62 | 175.06 | 0.307 times |
| 16 Fri Aug 2024 | 178.98 | 190.00 | 190.33 | 168.42 | 1.701 times |
| 09 Fri Aug 2024 | 187.03 | 185.00 | 193.03 | 179.63 | 1.015 times |
| 02 Fri Aug 2024 | 188.10 | 199.60 | 202.00 | 182.95 | 0.776 times |
| 26 Fri Jul 2024 | 198.97 | 192.98 | 201.90 | 192.00 | 0.81 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Biglari Holdings (BH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 176.15 | 200.00 | 200.00 | 168.42 | 0.567 times |
| 31 Wed Jul 2024 | 200.75 | 190.59 | 202.00 | 181.30 | 0.76 times |
| 28 Fri Jun 2024 | 193.38 | 198.99 | 199.88 | 180.00 | 1.007 times |
| 31 Fri May 2024 | 198.99 | 198.91 | 219.00 | 192.69 | 1.018 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Biglari Holdings (BH)
Price action analysis of Biglari Holdings ( (BH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Biglari Holdings ( (BH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Biglari Holdings ( (BH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Biglari Holdings ( (BH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Biglari Holdings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Biglari Holdings in short term and the sell signal is strong.
Biglari Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Biglari Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Biglari Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.42 and Biglari Holdings (BH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Biglari Holdings (BH) stock. Volume based technical analysis of Biglari Holdings (BH) stock is negative.
Biglari Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Biglari Holdings ( (BH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Biglari Holdings ( (BH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Biglari Holdings ( (BH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Biglari Holdings ( (BH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Biglari Holdings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Biglari Holdings in short term and the sell signal is strong.
Biglari Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Biglari Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Biglari Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.42 and Biglari Holdings (BH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Biglari Holdings (BH) stock. Volume based technical analysis of Biglari Holdings (BH) stock is negative.
Biglari Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.