Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BH) Biglari Holdings complete technical analysis [charts+indicators] | Buy/Sell Biglari Holdings | (BH) share price targets

Complete technical analysis of Biglari Holdings (BH) by charts plus indicators, forecast predictions and share price targets for Biglari Holdings (BH)

Biglari Holdings trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-09-26 View latest technical analysis

10 day averaged volume of Biglari Holdings is 3480

Date Daily Closing Price Open High Low Volume
26 Thu Sep 2024 171.98 171.00 172.00 169.55 0.374 times
25 Wed Sep 2024 168.80 170.33 170.38 166.63 1.092 times
24 Tue Sep 2024 169.26 171.36 175.04 164.60 2.557 times
23 Mon Sep 2024 172.17 176.33 176.33 172.17 0.632 times
20 Fri Sep 2024 174.75 175.55 178.59 173.82 1.523 times
19 Thu Sep 2024 177.63 177.90 178.95 174.41 0.546 times
18 Wed Sep 2024 174.26 175.25 178.25 173.82 0.374 times
17 Tue Sep 2024 175.25 171.82 177.15 171.33 1.609 times
16 Mon Sep 2024 170.00 172.72 172.72 169.01 0.489 times
13 Fri Sep 2024 171.45 168.59 172.40 164.52 0.517 times

My analysis of stock is bullish for shortterm, and stock might move up till 175.5 or till 180.4. Use a stoploss of 171.44 and if this stock hits its stoploss, then it can fall down till 167.35

Share price targets for Biglari Holdings (BH)

Target Type Value
Downside Target 159.69
Downside Target 164.60
Upside Target 172.40
Upside Target 179.59
Upside Target 180.00
Upside Target 181.30
Upside Target 192.69
Upside Target 199.88
Upside Target 200.00
Upside Target 202.00
Upside Target 219.00

Intraday share price targets for Biglari Holdings (BH)

Target Type Value
Downside Intraday Target 165.61
Downside Intraday Target 159.24
Upside Intraday Target 177.34
Upside Intraday Target 182.7
Downside Intraday Target 170.97

Weekly technical analysis of Biglari Holdings (BH)

Date Weekly Closing Price Open High Low Volume
26 Thu Sep 2024 171.98 176.33 176.33 164.60 1.025 times
20 Fri Sep 2024 174.75 172.72 178.95 169.01 1.17 times
13 Fri Sep 2024 171.45 170.33 172.40 159.69 3.375 times
06 Fri Sep 2024 168.49 176.00 178.41 166.14 4.444 times
30 Fri Aug 2024 178.99 179.05 179.59 175.36 0.18 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Biglari Holdings (BH)

Date Monthly Closing Price Open High Low Volume
26 Thu Sep 2024 171.98 176.00 178.95 159.69 1.505 times
30 Fri Aug 2024 178.99 200.00 200.00 168.42 0.77 times
31 Wed Jul 2024 200.75 190.59 202.00 181.30 0.76 times
28 Fri Jun 2024 193.38 198.99 199.88 180.00 1.007 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Biglari Holdings (BH)

Price action analysis of Biglari Holdings ( (BH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Biglari Holdings ( (BH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Biglari Holdings ( (BH) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Biglari Holdings ( (BH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Biglari Holdings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Biglari Holdings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Biglari Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Biglari Holdings in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Biglari Holdings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 172.17 and Biglari Holdings (BH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Biglari Holdings (BH) stock. Volume based technical analysis of Biglari Holdings (BH) stock is negative.

Biglari Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Biglari Holdings ( (BH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Biglari Holdings ( (BH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Biglari Holdings ( (BH) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Biglari Holdings ( (BH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Biglari Holdings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Biglari Holdings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Biglari Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Biglari Holdings in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Biglari Holdings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 172.17 and Biglari Holdings (BH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Biglari Holdings (BH) stock. Volume based technical analysis of Biglari Holdings (BH) stock is negative.

Biglari Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme