Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BH) Biglari Holdings complete technical analysis [charts+indicators] | Buy/Sell Biglari Holdings | (BH) share price targets

Complete technical analysis of Biglari Holdings (BH) by charts plus indicators, forecast predictions and share price targets for Biglari Holdings (BH)

Biglari Holdings trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-10-03 View latest technical analysis

10 day averaged volume of Biglari Holdings is 3210

Date Daily Closing Price Open High Low Volume
03 Thu Oct 2024 165.42 167.11 169.25 164.62 0.654 times
02 Wed Oct 2024 169.19 167.82 169.38 165.42 0.903 times
01 Tue Oct 2024 170.08 169.41 170.09 167.96 0.592 times
30 Mon Sep 2024 172.01 171.25 172.01 167.50 0.841 times
27 Fri Sep 2024 169.72 171.15 171.18 169.72 0.374 times
26 Thu Sep 2024 171.98 171.00 172.00 169.55 0.405 times
25 Wed Sep 2024 168.80 170.33 170.38 166.63 1.184 times
24 Tue Sep 2024 169.26 171.36 175.04 164.60 2.773 times
23 Mon Sep 2024 172.17 176.33 176.33 172.17 0.685 times
20 Fri Sep 2024 174.75 175.55 178.59 173.82 1.651 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 166.8, but if it comes above 166.8, then a intra day buy could be more profitable.
If you take a sell trade below 166.8, then use 166.8 as stoploss and 162.7 as target. However if you take a buy trade in stock , then use 166.8 as stoploss and 170.22 as target.

Share price targets for Biglari Holdings (BH)

Target Type Value
Downside Target 159.69
Downside Target 164.60
Upside Target 176.33
Upside Target 178.41
Upside Target 178.95
Upside Target 180.00
Upside Target 181.30
Upside Target 199.88
Upside Target 200.00
Upside Target 202.00

Intraday share price targets for Biglari Holdings (BH)

Target Type Value
Downside Intraday Target 162.69
Downside Intraday Target 159.96
Upside Intraday Target 170.08
Upside Intraday Target 174.74
Upside Intraday Target 167.35

Weekly technical analysis of Biglari Holdings (BH)

Date Weekly Closing Price Open High Low Volume
03 Thu Oct 2024 165.42 171.25 172.01 164.62 0.552 times
27 Fri Sep 2024 169.72 176.33 176.33 164.60 1.101 times
20 Fri Sep 2024 174.75 172.72 178.95 169.01 1.17 times
13 Fri Sep 2024 171.45 170.33 172.40 159.69 3.375 times
06 Fri Sep 2024 168.49 176.00 178.41 166.14 4.444 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Biglari Holdings (BH)

Date Monthly Closing Price Open High Low Volume
03 Thu Oct 2024 165.42 169.41 170.09 164.62 0.129 times
30 Mon Sep 2024 172.01 176.00 178.95 159.69 1.623 times
30 Fri Aug 2024 178.99 200.00 200.00 168.42 0.77 times
31 Wed Jul 2024 200.75 190.59 202.00 181.30 0.76 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Biglari Holdings (BH)

Price action analysis of Biglari Holdings ( (BH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Biglari Holdings ( (BH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Biglari Holdings ( (BH) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Biglari Holdings ( (BH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Biglari Holdings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Biglari Holdings in short term and the sell signal is strong.

Biglari Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Biglari Holdings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Biglari Holdings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 170.45 and Biglari Holdings (BH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Biglari Holdings (BH) stock. Volume based technical analysis of Biglari Holdings (BH) stock is negative.

Biglari Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Biglari Holdings ( (BH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Biglari Holdings ( (BH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Biglari Holdings ( (BH) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Biglari Holdings ( (BH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Biglari Holdings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Biglari Holdings in short term and the sell signal is strong.

Biglari Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Biglari Holdings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Biglari Holdings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 170.45 and Biglari Holdings (BH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Biglari Holdings (BH) stock. Volume based technical analysis of Biglari Holdings (BH) stock is negative.

Biglari Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme