Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BH) Biglari Holdings complete technical analysis [charts+indicators] | Buy/Sell Biglari Holdings | (BH) share price targets

Complete technical analysis of Biglari Holdings (BH) by charts plus indicators, forecast predictions and share price targets for Biglari Holdings (BH)

Biglari Holdings trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-10-16 View latest technical analysis

10 day averaged volume of Biglari Holdings is 1450

Date Daily Closing Price Open High Low Volume
16 Wed Oct 2024 171.08 168.89 171.08 168.89 0.345 times
15 Tue Oct 2024 168.92 168.92 169.70 168.92 0.69 times
14 Mon Oct 2024 170.06 170.00 170.54 168.56 0.621 times
11 Fri Oct 2024 172.05 171.63 173.60 171.50 0.69 times
10 Thu Oct 2024 170.92 167.50 173.17 167.50 0.897 times
09 Wed Oct 2024 168.95 168.08 170.48 167.52 1.034 times
08 Tue Oct 2024 168.09 169.57 172.00 166.93 1.31 times
07 Mon Oct 2024 168.20 171.05 171.05 168.20 0.69 times
04 Fri Oct 2024 169.94 168.88 172.54 167.00 0.621 times
03 Thu Oct 2024 165.42 167.11 169.25 164.62 1.448 times

My analysis of stock is bullish for shortterm, and stock might move up till 173 or till 176. Use a stoploss of 170.46 and if this stock hits its stoploss, then it can fall down till 167.93

Share price targets for Biglari Holdings (BH)

Target Type Value
Downside Target 159.69
Downside Target 164.60
Upside Target 173.60
Upside Target 176.33
Upside Target 178.95
Upside Target 180.00
Upside Target 181.30
Upside Target 199.88
Upside Target 200.00
Upside Target 202.00

Intraday share price targets for Biglari Holdings (BH)

Target Type Value
Downside Intraday Target 169.4
Downside Intraday Target 167.72
Upside Intraday Target 171.92
Upside Intraday Target 172.76
Downside Intraday Target 170.24

Weekly technical analysis of Biglari Holdings (BH)

Date Weekly Closing Price Open High Low Volume
16 Wed Oct 2024 171.08 170.00 171.08 168.56 0.358 times
11 Fri Oct 2024 172.05 171.05 173.60 166.93 0.638 times
04 Fri Oct 2024 169.94 171.25 172.54 164.62 0.603 times
27 Fri Sep 2024 169.72 176.33 176.33 164.60 1.101 times
20 Fri Sep 2024 174.75 172.72 178.95 169.01 1.17 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Biglari Holdings (BH)

Date Monthly Closing Price Open High Low Volume
16 Wed Oct 2024 171.08 169.41 173.60 164.62 0.316 times
30 Mon Sep 2024 172.01 176.00 178.95 159.69 1.623 times
30 Fri Aug 2024 178.99 200.00 200.00 168.42 0.77 times
31 Wed Jul 2024 200.75 190.59 202.00 181.30 0.76 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Biglari Holdings (BH)

Price action analysis of Biglari Holdings ( (BH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Biglari Holdings ( (BH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Biglari Holdings ( (BH) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Biglari Holdings ( (BH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Biglari Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Biglari Holdings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Biglari Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Biglari Holdings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Biglari Holdings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.85 and Biglari Holdings (BH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Biglari Holdings (BH) stock. Volume based technical analysis of Biglari Holdings (BH) stock is negative.

Biglari Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Biglari Holdings ( (BH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Biglari Holdings ( (BH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Biglari Holdings ( (BH) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Biglari Holdings ( (BH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Biglari Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Biglari Holdings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Biglari Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Biglari Holdings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Biglari Holdings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.85 and Biglari Holdings (BH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Biglari Holdings (BH) stock. Volume based technical analysis of Biglari Holdings (BH) stock is negative.

Biglari Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme