Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BH) Biglari Holdings complete technical analysis [charts+indicators] | Buy/Sell Biglari Holdings | (BH) share price targets

Complete technical analysis of Biglari Holdings (BH) by charts plus indicators, forecast predictions and share price targets for Biglari Holdings (BH)

Biglari Holdings trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-11-04 View latest technical analysis

10 day averaged volume of Biglari Holdings is 1440

Date Daily Closing Price Open High Low Volume
04 Mon Nov 2024 173.00 170.85 173.00 170.85 0.417 times
01 Fri Nov 2024 173.00 171.57 173.00 170.90 0.903 times
31 Thu Oct 2024 170.31 172.41 172.48 170.31 0.417 times
30 Wed Oct 2024 173.00 172.24 173.00 171.95 0.486 times
29 Tue Oct 2024 172.79 171.05 172.89 171.05 0.417 times
28 Mon Oct 2024 172.61 172.96 173.00 171.97 0.556 times
25 Fri Oct 2024 172.28 172.94 173.00 170.95 2.5 times
24 Thu Oct 2024 170.94 170.90 170.94 168.31 0.764 times
23 Wed Oct 2024 170.90 165.41 170.90 165.41 1.389 times
22 Tue Oct 2024 165.36 168.06 168.32 165.36 0.764 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 172.9, but if it comes below 172.9, then a intra day sell could be more profitable.
If you take a sell trade below 172.9, then use 172.9 as stoploss and 170.81 as target. However if you take a buy trade in stock , then use 172.9 as stoploss and 175.4 as target.

Share price targets for Biglari Holdings (BH)

Target Type Value
Downside Target 159.69
Downside Target 164.62
Downside Target 173.00
Upside Target 173.60
Upside Target 178.95
Upside Target 181.30
Upside Target 200.00
Upside Target 202.00

Intraday share price targets for Biglari Holdings (BH)

Target Type Value
Downside Intraday Target 171.57
Downside Intraday Target 170.13
Upside Intraday Target 173.72
Upside Intraday Target 174.43
Downside Intraday Target 172.28

Weekly technical analysis of Biglari Holdings (BH)

Date Weekly Closing Price Open High Low Volume
04 Mon Nov 2024 173.00 170.85 173.00 170.85 0.15 times
01 Fri Nov 2024 173.00 172.96 173.00 170.31 0.385 times
25 Fri Oct 2024 172.28 173.00 173.00 165.36 2.364 times
18 Fri Oct 2024 172.00 170.00 173.00 168.56 0.657 times
11 Fri Oct 2024 172.05 171.05 173.60 166.93 0.638 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Biglari Holdings (BH)

Date Monthly Closing Price Open High Low Volume
04 Mon Nov 2024 173.00 171.57 173.00 170.85 0.059 times
31 Thu Oct 2024 170.31 169.41 173.60 164.62 0.599 times
30 Mon Sep 2024 172.01 176.00 178.95 159.69 1.623 times
30 Fri Aug 2024 178.99 200.00 200.00 168.42 0.77 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Biglari Holdings (BH)

Price action analysis of Biglari Holdings ( (BH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Biglari Holdings ( (BH) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Biglari Holdings ( (BH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Biglari Holdings ( (BH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Biglari Holdings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Biglari Holdings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Biglari Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Biglari Holdings in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Biglari Holdings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.43 and Biglari Holdings (BH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Biglari Holdings (BH) stock. Volume based technical analysis of Biglari Holdings (BH) stock is negative.

Biglari Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Biglari Holdings ( (BH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Biglari Holdings ( (BH) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Biglari Holdings ( (BH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Biglari Holdings ( (BH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Biglari Holdings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Biglari Holdings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Biglari Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Biglari Holdings in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Biglari Holdings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.43 and Biglari Holdings (BH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Biglari Holdings (BH) stock. Volume based technical analysis of Biglari Holdings (BH) stock is negative.

Biglari Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme