(BH) Biglari Holdings complete technical analysis [charts+indicators] | Buy/Sell Biglari Holdings | (BH) share price targets
Complete technical analysis of Biglari Holdings (BH) by charts plus indicators, forecast predictions and share price targets for Biglari Holdings (BH)
Biglari Holdings trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of Biglari Holdings is 37760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 252.75 | 260.23 | 267.00 | 250.64 | 3.136 times |
| 28 Wed May 2025 | 261.07 | 250.03 | 263.95 | 249.01 | 3.708 times |
| 27 Tue May 2025 | 251.10 | 250.00 | 255.75 | 244.78 | 2.691 times |
| 23 Fri May 2025 | 246.97 | 244.74 | 253.61 | 242.70 | 0.254 times |
| 22 Thu May 2025 | 246.42 | 233.10 | 246.98 | 233.10 | 2.609 times |
| 21 Wed May 2025 | 234.33 | 235.20 | 239.11 | 230.12 | 0.225 times |
| 20 Tue May 2025 | 237.52 | 241.77 | 244.27 | 235.70 | 0.082 times |
| 19 Mon May 2025 | 241.53 | 240.80 | 243.05 | 237.78 | 0.124 times |
| 16 Fri May 2025 | 241.74 | 240.15 | 243.80 | 237.38 | 0.135 times |
| 15 Thu May 2025 | 239.00 | 236.69 | 241.00 | 236.41 | 0.069 times |
Stock of Biglari Holdings (BH) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 248.3, but if it comes below 248.3, then a intra day sell could be more profitable.
If you take a sell trade below 248.3, then use 248.3 as stoploss and 240.63 as target. However if you take a buy trade in stock , then use 248.3 as stoploss and 257.6 as target.
Share price targets for Biglari Holdings (BH)
| Target Type | Value |
| Downside Target | 195.05 |
| Downside Target | 207.00 |
| Downside Target | 213.10 |
| Downside Target | 222.29 |
| Downside Target | 238.58 |
| Downside Target | 244.00 |
| Downside Target | 247.04 |
| Downside Target | 247.21 |
| Upside Target | 253.61 |
| Upside Target | 256.15 |
| Upside Target | 267.00 |
| Upside Target | 269.00 |
Intraday share price targets for Biglari Holdings (BH)
| Target Type | Value |
| Downside Intraday Target | 242.69 |
| Downside Intraday Target | 232.62 |
| Upside Intraday Target | 264.91 |
| Upside Intraday Target | 277.06 |
| Upside Intraday Target | 254.84 |
Weekly technical analysis of Biglari Holdings (BH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 252.75 | 250.00 | 267.00 | 244.78 | 2.894 times |
| 23 Fri May 2025 | 246.97 | 240.80 | 253.61 | 230.12 | 4.822 times |
| 16 Fri May 2025 | 241.74 | 247.21 | 247.21 | 232.00 | 0.453 times |
| 09 Fri May 2025 | 239.53 | 228.84 | 247.04 | 228.84 | 0.986 times |
| 02 Fri May 2025 | 233.95 | 222.49 | 238.58 | 222.29 | 1.888 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Biglari Holdings (BH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 252.75 | 237.00 | 267.00 | 225.70 | 4.638 times |
| 30 Wed Apr 2025 | 232.91 | 214.65 | 238.58 | 195.05 | 1.23 times |
| 31 Mon Mar 2025 | 216.54 | 243.00 | 244.00 | 207.00 | 1.594 times |
| 28 Fri Feb 2025 | 245.12 | 227.56 | 256.15 | 225.00 | 0.392 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Biglari Holdings (BH)
Price action analysis of Biglari Holdings ( (BH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Biglari Holdings ( (BH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Biglari Holdings ( (BH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Biglari Holdings ( (BH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Biglari Holdings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Biglari Holdings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Biglari Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Biglari Holdings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Biglari Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252.69 and Biglari Holdings (BH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Biglari Holdings (BH) stock. Volume based technical analysis of Biglari Holdings (BH) stock is negative.
Biglari Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Biglari Holdings ( (BH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Biglari Holdings ( (BH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Biglari Holdings ( (BH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Biglari Holdings ( (BH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Biglari Holdings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Biglari Holdings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Biglari Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Biglari Holdings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Biglari Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252.69 and Biglari Holdings (BH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Biglari Holdings (BH) stock. Volume based technical analysis of Biglari Holdings (BH) stock is negative.
Biglari Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.