Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BH) Biglari Holdings complete technical analysis [charts+indicators] | Buy/Sell Biglari Holdings | (BH) share price targets

Complete technical analysis of Biglari Holdings (BH) by charts plus indicators, forecast predictions and share price targets for Biglari Holdings (BH)

Biglari Holdings trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-09-11 View latest technical analysis

10 day averaged volume of Biglari Holdings is 20740

Date	Daily Closing Price	Open	High	Low	Volume
11 Thu Sep 2025	317.37	306.10	318.08	302.66	0.743 times
10 Wed Sep 2025	306.38	311.25	315.79	306.08	0.68 times
09 Tue Sep 2025	311.97	314.70	317.14	309.91	0.868 times
08 Mon Sep 2025	314.28	314.27	317.10	309.58	0.979 times
05 Fri Sep 2025	311.31	313.21	317.32	307.60	0.579 times
04 Thu Sep 2025	310.90	308.16	314.70	307.26	0.771 times
03 Wed Sep 2025	309.97	305.97	314.26	305.23	2.792 times
02 Tue Sep 2025	308.35	305.38	314.90	303.46	0.906 times
29 Fri Aug 2025	310.87	320.00	322.07	310.73	0.781 times
29 Fri Aug 2025	310.87	320.00	322.07	310.73	0.781 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 315.1, but if it comes below 315.1, then a intra day sell could be more profitable.
If you take a sell trade below 315.1, then use 315.1 as stoploss and 309.4 as target. However if you take a buy trade in stock , then use 315.1 as stoploss and 321.9 as target.

Share price targets for Biglari Holdings (BH)

Target Type	Value
Downside Target	225.70
Downside Target	245.07
Downside Target	267.00
Downside Target	273.39
Downside Target	282.42
Downside Target	291.74
Downside Target	310.73
Downside Target	317.32
Upside Target	318.08
Upside Target	322.07
Upside Target	328.65

Intraday share price targets for Biglari Holdings (BH)

Target Type	Value
Downside Intraday Target	307.33
Downside Intraday Target	297.28
Upside Intraday Target	322.75
Upside Intraday Target	328.12
Downside Intraday Target	312.7

Weekly technical analysis of Biglari Holdings (BH)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Thu Sep 2025	317.37	314.27	318.08	302.66	0.648 times
05 Fri Sep 2025	311.31	305.38	317.32	303.46	6.463 times
29 Fri Aug 2025	310.87	320.00	322.07	310.73	0.121 times
29 Fri Aug 2025	310.87	304.83	322.07	299.70	1.217 times
22 Fri Aug 2025	305.54	313.58	317.75	291.74	0.648 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Biglari Holdings (BH)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Thu Sep 2025	317.37	305.38	318.08	302.66	0.336 times
29 Fri Aug 2025	310.87	308.53	322.07	273.39	1.217 times
31 Thu Jul 2025	308.32	289.28	328.65	282.42	0.892 times
30 Mon Jun 2025	292.21	247.14	296.40	245.07	0.729 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Biglari Holdings (BH)

Price action analysis of Biglari Holdings ( (BH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Biglari Holdings ( (BH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Biglari Holdings ( (BH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Biglari Holdings ( (BH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Biglari Holdings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Biglari Holdings in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Biglari Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Biglari Holdings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Biglari Holdings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 311.03 and Biglari Holdings (BH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Biglari Holdings (BH) stock. Volume based technical analysis of Biglari Holdings (BH) stock is negative.

Biglari Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.