(BJ) Bj S complete technical analysis [charts+indicators] | Buy/Sell Bj S | (BJ) share price targets
Complete technical analysis of Bj S (BJ) by charts plus indicators, forecast predictions and share price targets for Bj S (BJ)
Bj S trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-02-24 View latest technical analysis
10 day averaged volume of Bj S is 1563730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Feb 2025 | 103.25 | 101.46 | 103.80 | 100.85 | 0.833 times |
| 21 Fri Feb 2025 | 101.49 | 103.60 | 103.82 | 99.54 | 1.058 times |
| 20 Thu Feb 2025 | 103.60 | 104.00 | 104.92 | 102.36 | 0.78 times |
| 19 Wed Feb 2025 | 105.50 | 106.31 | 106.31 | 104.87 | 0.929 times |
| 18 Tue Feb 2025 | 105.20 | 106.26 | 107.30 | 104.73 | 0.796 times |
| 14 Fri Feb 2025 | 105.95 | 106.98 | 107.70 | 105.75 | 0.828 times |
| 13 Thu Feb 2025 | 106.95 | 107.14 | 108.00 | 105.89 | 1.202 times |
| 12 Wed Feb 2025 | 106.67 | 105.97 | 107.61 | 104.77 | 0.996 times |
| 11 Tue Feb 2025 | 106.97 | 105.79 | 107.29 | 105.37 | 1.188 times |
| 10 Mon Feb 2025 | 106.30 | 104.49 | 107.06 | 103.49 | 0.97 times |
My analysis of stock is bearish for shortterm, and stock might move down till 100.3 or till 96.8. Use a stoploss of 103.26 and if the stock hits stoploss, then it can shoot up till 106.2
Share price targets for Bj S (BJ)
| Target Type | Value |
| Downside Target | 81.84 |
| Downside Target | 83.92 |
| Downside Target | 87.46 |
| Downside Target | 96.62 |
| Downside Target | 99.54 |
| Downside Target | 100.85 |
| Upside Target | 103.49 |
| Upside Target | 103.80 |
| Upside Target | 105.97 |
| Upside Target | 107.30 |
| Upside Target | 108.00 |
Intraday share price targets for Bj S (BJ)
| Target Type | Value |
| Downside Intraday Target | 101.47 |
| Downside Intraday Target | 99.68 |
| Upside Intraday Target | 104.42 |
| Upside Intraday Target | 105.58 |
| Downside Intraday Target | 102.63 |
Weekly technical analysis of Bj S (BJ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Feb 2025 | 103.25 | 101.46 | 103.80 | 100.85 | 0.234 times |
| 21 Fri Feb 2025 | 101.49 | 106.26 | 107.30 | 99.54 | 0.687 times |
| 14 Fri Feb 2025 | 105.95 | 104.49 | 108.00 | 103.49 | 1.086 times |
| 07 Fri Feb 2025 | 104.43 | 97.79 | 105.97 | 96.62 | 1.354 times |
| 31 Fri Jan 2025 | 99.05 | 97.36 | 100.23 | 97.19 | 0.852 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bj S (BJ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Feb 2025 | 103.25 | 97.79 | 108.00 | 96.62 | 0.691 times |
| 31 Fri Jan 2025 | 99.05 | 89.59 | 100.23 | 87.46 | 1.471 times |
| 31 Tue Dec 2024 | 89.35 | 95.32 | 100.74 | 88.60 | 0.667 times |
| 26 Tue Nov 2024 | 97.06 | 84.73 | 99.91 | 83.92 | 1.165 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bj S (BJ)
Price action analysis of Bj S ( (BJ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bj S ( (BJ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bj S ( (BJ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bj S ( (BJ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bj S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bj S in short term but the sell signal is initial and weak.
Bj S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bj S in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bj S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.29 and Bj S (BJ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bj S (BJ) stock. Volume based technical analysis of Bj S (BJ) stock is negative.
Bj S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bj S ( (BJ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bj S ( (BJ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bj S ( (BJ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bj S ( (BJ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bj S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bj S in short term but the sell signal is initial and weak.
Bj S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bj S in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bj S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.29 and Bj S (BJ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bj S (BJ) stock. Volume based technical analysis of Bj S (BJ) stock is negative.
Bj S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.