(BJ) Bj S complete technical analysis [charts+indicators] | Buy/Sell Bj S | (BJ) share price targets
Complete technical analysis of Bj S (BJ) by charts plus indicators, forecast predictions and share price targets for Bj S (BJ)
Bj S trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-06-03 View latest technical analysis
10 day averaged volume of Bj S is 2070750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 111.80 | 111.96 | 112.70 | 110.10 | 0.81 times |
| 02 Mon Jun 2025 | 111.70 | 112.18 | 113.87 | 110.89 | 0.993 times |
| 30 Fri May 2025 | 113.21 | 112.21 | 114.14 | 111.42 | 0.975 times |
| 29 Thu May 2025 | 111.04 | 112.40 | 112.55 | 109.75 | 0.848 times |
| 28 Wed May 2025 | 112.03 | 114.55 | 115.07 | 112.01 | 0.739 times |
| 27 Tue May 2025 | 114.95 | 116.35 | 117.00 | 114.03 | 0.772 times |
| 23 Fri May 2025 | 116.48 | 115.83 | 116.65 | 113.50 | 0.685 times |
| 22 Thu May 2025 | 115.97 | 120.08 | 120.08 | 114.34 | 1.543 times |
| 21 Wed May 2025 | 117.50 | 116.24 | 118.77 | 115.51 | 1.259 times |
| 20 Tue May 2025 | 119.08 | 118.60 | 119.30 | 117.47 | 0.989 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 110.9 as stoploss in an intra day buy trade for a target of 114.32. However, stock will show a bearish move below 110.9.
Share price targets for Bj S (BJ)
| Target Type | Value |
| Downside Target | 96.62 |
| Downside Target | 106.41 |
| Upside Target | 113.13 |
| Upside Target | 113.87 |
| Upside Target | 116.68 |
| Upside Target | 117.00 |
| Upside Target | 118.40 |
| Upside Target | 120.08 |
| Upside Target | 120.33 |
| Upside Target | 121.10 |
Intraday share price targets for Bj S (BJ)
| Target Type | Value |
| Downside Intraday Target | 109.98 |
| Downside Intraday Target | 108.15 |
| Upside Intraday Target | 113.75 |
| Upside Intraday Target | 115.69 |
| Upside Intraday Target | 111.92 |
Weekly technical analysis of Bj S (BJ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 111.80 | 112.18 | 113.87 | 110.10 | 0.541 times |
| 30 Fri May 2025 | 113.21 | 116.35 | 117.00 | 109.75 | 0.588 times |
| 23 Fri May 2025 | 116.48 | 116.00 | 120.08 | 113.50 | 0.917 times |
| 16 Fri May 2025 | 116.38 | 114.60 | 116.68 | 106.41 | 1.842 times |
| 09 Fri May 2025 | 114.63 | 119.29 | 120.33 | 113.13 | 1.001 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bj S (BJ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 111.80 | 112.18 | 113.87 | 110.10 | 0.092 times |
| 30 Fri May 2025 | 113.21 | 115.83 | 120.33 | 106.41 | 0.946 times |
| 30 Wed Apr 2025 | 117.56 | 114.49 | 121.10 | 110.50 | 1.002 times |
| 31 Mon Mar 2025 | 114.10 | 101.71 | 118.40 | 97.64 | 1.44 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bj S (BJ)
Price action analysis of Bj S ( (BJ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bj S ( (BJ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bj S ( (BJ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bj S ( (BJ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bj S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bj S in short term and the sell signal is strong.
Bj S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Bj S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bj S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.63 and Bj S (BJ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bj S (BJ) stock. Volume based technical analysis of Bj S (BJ) stock is negative.
Bj S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bj S ( (BJ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bj S ( (BJ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bj S ( (BJ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bj S ( (BJ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bj S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bj S in short term and the sell signal is strong.
Bj S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Bj S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bj S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.63 and Bj S (BJ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bj S (BJ) stock. Volume based technical analysis of Bj S (BJ) stock is negative.
Bj S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.