Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BJ) Bj S complete technical analysis [charts+indicators] | Buy/Sell Bj S | (BJ) share price targets

Complete technical analysis of Bj S (BJ) by charts plus indicators, forecast predictions and share price targets for Bj S (BJ)

Bj S trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-12-01 View latest technical analysis

10 day averaged volume of Bj S is 2898166

Date	Daily Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	88.62	89.23	89.33	88.13	0.599 times
28 Fri Nov 2025	89.23	90.51	90.63	89.03	0.343 times
26 Wed Nov 2025	90.77	89.75	91.51	89.69	0.621 times
25 Tue Nov 2025	89.31	88.47	89.94	87.80	0.973 times
24 Mon Nov 2025	87.93	91.35	91.90	87.93	0.859 times
21 Fri Nov 2025	91.61	89.55	92.08	86.68	1.733 times
20 Thu Nov 2025	90.59	91.55	92.06	88.14	1.576 times
19 Wed Nov 2025	91.31	92.01	92.23	90.08	1.164 times
18 Tue Nov 2025	91.13	93.06	93.73	90.96	0.934 times
17 Mon Nov 2025	92.66	93.50	95.07	91.42	1.227 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 89.1, but if it comes above 89.1, then a intra day buy could be more profitable.
If you take a sell trade below 89.1, then use 89.1 as stoploss and 86.9 as target. However if you take a buy trade in stock , then use 89.1 as stoploss and 91.01 as target.

Share price targets for Bj S (BJ)

Target Type	Value
Downside Target	86.68
Upside Target	91.90
Upside Target	92.53
Upside Target	94.63
Upside Target	95.07
Upside Target	95.16
Upside Target	95.93
Upside Target	100.50
Upside Target	110.71

Intraday share price targets for Bj S (BJ)

Target Type	Value
Downside Intraday Target	88.06
Downside Intraday Target	87.49
Upside Intraday Target	89.26
Upside Intraday Target	89.89
Upside Intraday Target	88.69

Weekly technical analysis of Bj S (BJ)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	88.62	89.23	89.33	88.13	0.214 times
28 Fri Nov 2025	89.23	91.35	91.90	87.80	0.422 times
21 Fri Nov 2025	91.61	93.50	95.07	86.68	2.443 times
14 Fri Nov 2025	94.38	90.56	95.16	90.03	1.254 times
07 Fri Nov 2025	91.41	90.80	92.53	88.05	4.254 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bj S (BJ)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	88.62	89.23	89.33	88.13	0.042 times
28 Fri Nov 2025	89.23	90.80	95.16	86.68	1.087 times
31 Fri Oct 2025	88.26	93.32	95.93	87.69	0.837 times
30 Tue Sep 2025	93.25	98.41	100.50	91.59	0.807 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bj S (BJ)

Price action analysis of Bj S ( (BJ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bj S ( (BJ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bj S ( (BJ) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bj S ( (BJ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bj S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bj S in short term and the sell signal is strong.

Bj S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bj S in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bj S is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.65 and Bj S (BJ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bj S (BJ) stock. Volume based technical analysis of Bj S (BJ) stock is negative.

Bj S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.